Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.406.288.649.447 | $ 35.923.476.641 | $ 71.430 | N/A |
2024-05-20 | $ 1.304.727.108.598 | $ 9.072.734.600 | $ 66.253 | $ 71.430 |
2024-05-19 | $ 1.319.928.522.882 | $ 13.025.487.676 | $ 66.913 | $ 66.253 |
2024-05-18 | $ 1.319.238.394.090 | $ 25.397.793.919 | $ 67.053 | $ 66.913 |
2024-05-17 | $ 1.286.278.919.684 | $ 29.114.585.833 | $ 65.261 | $ 67.053 |
2024-05-16 | $ 1.307.048.849.176 | $ 38.101.793.065 | $ 66.221 | $ 65.261 |
2024-05-15 | $ 1.212.998.352.772 | $ 21.581.895.152 | $ 61.569 | $ 66.221 |
2024-05-14 | $ 1.238.994.152.713 | $ 27.740.460.084 | $ 62.879 | $ 61.569 |
2024-05-13 | $ 1.211.277.523.449 | $ 13.045.696.109 | $ 61.507 | $ 62.879 |
2024-05-12 | $ 1.197.102.943.502 | $ 12.120.618.802 | $ 60.777 | $ 61.507 |
2024-05-11 | $ 1.199.393.711.200 | $ 23.987.518.755 | $ 60.888 | $ 60.777 |
2024-05-10 | $ 1.240.910.691.254 | $ 25.837.724.248 | $ 63.149 | $ 60.888 |
2024-05-09 | $ 1.203.918.522.477 | $ 20.303.831.135 | $ 61.216 | $ 63.149 |
2024-05-08 | $ 1.229.336.706.399 | $ 19.925.137.721 | $ 62.363 | $ 61.216 |
2024-05-07 | $ 1.244.417.948.316 | $ 17.917.770.174 | $ 63.172 | $ 62.363 |
2024-05-06 | $ 1.259.667.234.461 | $ 18.115.695.040 | $ 64.010 | $ 63.172 |
2024-05-05 | $ 1.257.549.583.083 | $ 20.510.614.461 | $ 63.820 | $ 64.010 |
2024-05-04 | $ 1.239.817.041.555 | $ 33.591.665.812 | $ 62.839 | $ 63.820 |
2024-05-03 | $ 1.164.721.402.399 | $ 28.255.509.745 | $ 59.135 | $ 62.839 |
2024-05-02 | $ 1.151.677.489.315 | $ 51.109.380.172 | $ 58.298 | $ 59.135 |
2024-05-01 | $ 1.197.773.959.986 | $ 39.533.113.322 | $ 60.749 | $ 58.298 |
2024-04-30 | $ 1.257.159.131.219 | $ 27.242.983.698 | $ 63.798 | $ 60.749 |
2024-04-29 | $ 1.240.724.751.366 | $ 16.180.294.651 | $ 63.030 | $ 63.798 |
2024-04-28 | $ 1.249.495.302.303 | $ 19.190.483.386 | $ 63.517 | $ 63.030 |
2024-04-27 | $ 1.255.539.337.969 | $ 23.302.057.198 | $ 63.802 | $ 63.517 |
2024-04-26 | $ 1.269.387.456.068 | $ 24.705.345.526 | $ 64.486 | $ 63.802 |
2024-04-25 | $ 1.265.541.377.861 | $ 30.939.903.322 | $ 64.280 | $ 64.486 |
2024-04-24 | $ 1.306.843.409.278 | $ 23.232.230.785 | $ 66.407 | $ 64.280 |
2024-04-23 | $ 1.317.058.642.854 | $ 27.748.586.313 | $ 66.842 | $ 66.407 |
2024-04-22 | $ 1.279.763.566.407 | $ 19.592.118.541 | $ 64.936 | $ 66.842 |
2024-04-21 | $ 1.277.940.837.360 | $ 16.601.830.591 | $ 64.894 | $ 64.936 |
Quer dados em outra moeda? Use nossa API