Bitcoin SV USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 877.815.066 | $ 10.230.764 | $ 44,53 | N/A |
2024-07-02 | $ 871.206.953 | $ 11.208.294 | $ 44,19 | $ 44,53 |
2024-07-01 | $ 886.073.641 | $ 10.162.971 | $ 44,96 | $ 44,19 |
2024-06-30 | $ 860.513.174 | $ 8.651.721 | $ 43,67 | $ 44,96 |
2024-06-29 | $ 871.193.801 | $ 12.480.801 | $ 44,21 | $ 43,67 |
2024-06-28 | $ 897.373.757 | $ 12.361.598 | $ 45,43 | $ 44,21 |
2024-06-27 | $ 881.219.255 | $ 11.746.655 | $ 44,66 | $ 45,43 |
2024-06-26 | $ 901.802.059 | $ 17.575.940 | $ 45,83 | $ 44,66 |
2024-06-25 | $ 868.745.000 | $ 21.223.816 | $ 43,99 | $ 45,83 |
2024-06-24 | $ 895.600.788 | $ 18.898.480 | $ 45,44 | $ 43,99 |
2024-06-23 | $ 899.979.614 | $ 16.085.867 | $ 45,59 | $ 45,44 |
2024-06-22 | $ 862.523.305 | $ 14.109.880 | $ 43,71 | $ 45,59 |
2024-06-21 | $ 873.236.198 | $ 15.346.602 | $ 44,27 | $ 43,71 |
2024-06-20 | $ 871.555.087 | $ 16.683.492 | $ 44,30 | $ 44,27 |
2024-06-19 | $ 856.253.709 | $ 25.483.912 | $ 43,37 | $ 44,30 |
2024-06-18 | $ 929.861.551 | $ 22.352.010 | $ 47,42 | $ 43,37 |
2024-06-17 | $ 975.169.142 | $ 9.196.269 | $ 49,50 | $ 47,42 |
2024-06-16 | $ 982.262.415 | $ 10.418.822 | $ 49,81 | $ 49,50 |
2024-06-15 | $ 973.127.121 | $ 18.306.810 | $ 49,33 | $ 49,81 |
2024-06-14 | $ 1.000.382.490 | $ 17.638.180 | $ 50,59 | $ 49,33 |
2024-06-13 | $ 1.040.817.736 | $ 23.982.869 | $ 52,85 | $ 50,59 |
2024-06-12 | $ 1.000.370.500 | $ 25.305.454 | $ 50,78 | $ 52,85 |
2024-06-11 | $ 1.081.226.697 | $ 14.004.957 | $ 54,85 | $ 50,78 |
2024-06-10 | $ 1.125.471.562 | $ 11.724.696 | $ 57,09 | $ 54,85 |
2024-06-09 | $ 1.105.966.095 | $ 16.110.173 | $ 56,23 | $ 57,09 |
2024-06-08 | $ 1.143.183.106 | $ 30.483.698 | $ 57,98 | $ 56,23 |
2024-06-07 | $ 1.241.391.615 | $ 13.189.333 | $ 62,98 | $ 57,98 |
2024-06-06 | $ 1.262.245.625 | $ 15.239.644 | $ 64,03 | $ 62,98 |
2024-06-05 | $ 1.236.292.933 | $ 13.109.694 | $ 62,75 | $ 64,03 |
2024-06-04 | $ 1.208.875.352 | $ 12.160.026 | $ 61,40 | $ 62,75 |
2024-06-03 | $ 1.191.604.901 | $ 10.945.252 | $ 60,41 | $ 61,40 |
Quer dados em outra moeda? Use nossa API