Bitcoin SV USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.374.765.175 | $ 26.145.370 | $ 69,87 | N/A |
2024-05-20 | $ 1.277.030.594 | $ 13.521.509 | $ 64,90 | $ 69,87 |
2024-05-19 | $ 1.306.590.868 | $ 13.226.665 | $ 66,28 | $ 64,90 |
2024-05-18 | $ 1.281.714.394 | $ 15.138.894 | $ 65,11 | $ 66,28 |
2024-05-17 | $ 1.233.529.398 | $ 12.605.188 | $ 62,56 | $ 65,11 |
2024-05-16 | $ 1.251.973.070 | $ 16.244.863 | $ 63,43 | $ 62,56 |
2024-05-15 | $ 1.155.800.177 | $ 13.852.704 | $ 58,69 | $ 63,43 |
2024-05-14 | $ 1.209.292.435 | $ 15.401.433 | $ 61,35 | $ 58,69 |
2024-05-13 | $ 1.220.892.203 | $ 8.274.379 | $ 61,93 | $ 61,35 |
2024-05-12 | $ 1.218.060.188 | $ 11.506.010 | $ 61,82 | $ 61,93 |
2024-05-11 | $ 1.213.360.961 | $ 16.922.491 | $ 61,57 | $ 61,82 |
2024-05-10 | $ 1.284.457.894 | $ 16.084.996 | $ 65,22 | $ 61,57 |
2024-05-09 | $ 1.226.131.845 | $ 20.685.599 | $ 62,31 | $ 65,22 |
2024-05-08 | $ 1.248.381.799 | $ 20.111.926 | $ 63,31 | $ 62,31 |
2024-05-07 | $ 1.251.598.844 | $ 16.532.884 | $ 63,44 | $ 63,31 |
2024-05-06 | $ 1.274.421.630 | $ 12.794.279 | $ 64,69 | $ 63,44 |
2024-05-05 | $ 1.278.766.828 | $ 23.792.473 | $ 64,91 | $ 64,69 |
2024-05-04 | $ 1.239.759.749 | $ 20.887.244 | $ 62,88 | $ 64,91 |
2024-05-03 | $ 1.155.061.598 | $ 17.438.967 | $ 58,73 | $ 62,88 |
2024-05-02 | $ 1.164.103.513 | $ 27.595.739 | $ 58,91 | $ 58,73 |
2024-05-01 | $ 1.193.576.564 | $ 22.580.357 | $ 60,54 | $ 58,91 |
2024-04-30 | $ 1.290.255.181 | $ 17.039.957 | $ 65,44 | $ 60,54 |
2024-04-29 | $ 1.296.129.677 | $ 14.033.898 | $ 65,77 | $ 65,44 |
2024-04-28 | $ 1.322.605.141 | $ 22.840.993 | $ 67,19 | $ 65,77 |
2024-04-27 | $ 1.288.681.918 | $ 16.949.511 | $ 65,46 | $ 67,19 |
2024-04-26 | $ 1.315.301.241 | $ 18.618.046 | $ 66,74 | $ 65,46 |
2024-04-25 | $ 1.341.886.214 | $ 21.287.929 | $ 68,21 | $ 66,74 |
2024-04-24 | $ 1.404.459.031 | $ 15.791.302 | $ 71,24 | $ 68,21 |
2024-04-23 | $ 1.430.142.821 | $ 21.587.827 | $ 72,53 | $ 71,24 |
2024-04-22 | $ 1.372.761.343 | $ 20.534.403 | $ 69,67 | $ 72,53 |
2024-04-21 | $ 1.395.567.563 | $ 25.109.463 | $ 70,88 | $ 69,67 |
Quer dados em outra moeda? Use nossa API