Binance-Peg Litecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 557.555 | $ 75,86 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 521.586 | $ 74,34 | $ 75,86 |
2024-07-01 | $ 0,000000000000000000 | $ 589.727 | $ 75,30 | $ 74,34 |
2024-06-30 | $ 0,000000000000000000 | $ 599.839 | $ 75,01 | $ 75,30 |
2024-06-29 | $ 0,000000000000000000 | $ 802.944 | $ 72,80 | $ 75,01 |
2024-06-28 | $ 0,000000000000000000 | $ 572.267 | $ 73,06 | $ 72,80 |
2024-06-27 | $ 0,000000000000000000 | $ 468.477 | $ 70,94 | $ 73,06 |
2024-06-26 | $ 0,000000000000000000 | $ 689.743 | $ 71,34 | $ 70,94 |
2024-06-25 | $ 0,000000000000000000 | $ 1.162.958 | $ 69,71 | $ 71,34 |
2024-06-24 | $ 0,000000000000000000 | $ 383.516 | $ 73,39 | $ 69,71 |
2024-06-23 | $ 0,000000000000000000 | $ 360.997 | $ 74,52 | $ 73,39 |
2024-06-22 | $ 0,000000000000000000 | $ 667.299 | $ 74,11 | $ 74,52 |
2024-06-21 | $ 0,000000000000000000 | $ 595.714 | $ 74,61 | $ 74,11 |
2024-06-20 | $ 0,000000000000000000 | $ 532.725 | $ 73,81 | $ 74,61 |
2024-06-19 | $ 0,000000000000000000 | $ 1.317.727 | $ 72,51 | $ 73,81 |
2024-06-18 | $ 0,000000000000000000 | $ 771.050 | $ 76,64 | $ 72,51 |
2024-06-17 | $ 0,000000000000000000 | $ 413.189 | $ 78,89 | $ 76,64 |
2024-06-16 | $ 0,000000000000000000 | $ 413.738 | $ 79,22 | $ 78,89 |
2024-06-15 | $ 0,000000000000000000 | $ 829.771 | $ 77,53 | $ 79,22 |
2024-06-14 | $ 0,000000000000000000 | $ 762.631 | $ 79,07 | $ 77,53 |
2024-06-13 | $ 0,000000000000000000 | $ 939.357 | $ 78,43 | $ 79,07 |
2024-06-12 | $ 0,000000000000000000 | $ 1.332.295 | $ 77,22 | $ 78,43 |
2024-06-11 | $ 0,000000000000000000 | $ 619.145 | $ 79,64 | $ 77,22 |
2024-06-10 | $ 0,000000000000000000 | $ 393.794 | $ 80,48 | $ 79,64 |
2024-06-09 | $ 0,000000000000000000 | $ 521.468 | $ 79,95 | $ 80,48 |
2024-06-08 | $ 0,000000000000000000 | $ 1.466.272 | $ 80,06 | $ 79,95 |
2024-06-07 | $ 0,000000000000000000 | $ 693.620 | $ 84,28 | $ 80,06 |
2024-06-06 | $ 0,000000000000000000 | $ 781.701 | $ 85,38 | $ 84,28 |
2024-06-05 | $ 0,000000000000000000 | $ 852.309 | $ 83,62 | $ 85,38 |
2024-06-04 | $ 0,000000000000000000 | $ 840.622 | $ 82,84 | $ 83,62 |
2024-06-03 | $ 0,000000000000000000 | $ 592.832 | $ 83,03 | $ 82,84 |
Quer dados em outra moeda? Use nossa API