Beşiktaş USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 28.613 | $ 0,702220 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 19.125,13 | $ 0,704206 | $ 0,702220 |
2024-07-01 | $ 0,000000000000000000 | $ 25.526 | $ 0,700257 | $ 0,704206 |
2024-06-30 | $ 0,000000000000000000 | $ 43.221 | $ 0,696724 | $ 0,700257 |
2024-06-29 | $ 0,000000000000000000 | $ 41.245 | $ 0,708345 | $ 0,696724 |
2024-06-28 | $ 0,000000000000000000 | $ 34.515 | $ 0,697443 | $ 0,708345 |
2024-06-27 | $ 0,000000000000000000 | $ 41.600 | $ 0,697257 | $ 0,697443 |
2024-06-26 | $ 0,000000000000000000 | $ 122.834 | $ 0,701310 | $ 0,697257 |
2024-06-25 | $ 0,000000000000000000 | $ 45.200 | $ 0,686463 | $ 0,701310 |
2024-06-24 | $ 0,000000000000000000 | $ 22.818 | $ 0,696139 | $ 0,686463 |
2024-06-23 | $ 0,000000000000000000 | $ 69.105 | $ 0,706671 | $ 0,696139 |
2024-06-22 | $ 0,000000000000000000 | $ 52.839 | $ 0,702809 | $ 0,706671 |
2024-06-21 | $ 0,000000000000000000 | $ 62.623 | $ 0,691959 | $ 0,702809 |
2024-06-20 | $ 0,000000000000000000 | $ 23.515 | $ 0,683889 | $ 0,691959 |
2024-06-19 | $ 0,000000000000000000 | $ 38.567 | $ 0,693427 | $ 0,683889 |
2024-06-18 | $ 0,000000000000000000 | $ 48.359 | $ 0,702784 | $ 0,693427 |
2024-06-17 | $ 0,000000000000000000 | $ 22.837 | $ 0,714029 | $ 0,702784 |
2024-06-16 | $ 0,000000000000000000 | $ 56.253 | $ 0,719351 | $ 0,714029 |
2024-06-15 | $ 0,000000000000000000 | $ 58.688 | $ 0,715994 | $ 0,719351 |
2024-06-14 | $ 0,000000000000000000 | $ 181.701 | $ 0,727778 | $ 0,715994 |
2024-06-13 | $ 0,000000000000000000 | $ 39.874 | $ 0,721543 | $ 0,727778 |
2024-06-12 | $ 0,000000000000000000 | $ 45.690 | $ 0,714855 | $ 0,721543 |
2024-06-11 | $ 0,000000000000000000 | $ 19.355,77 | $ 0,726202 | $ 0,714855 |
2024-06-10 | $ 0,000000000000000000 | $ 29.636 | $ 0,729524 | $ 0,726202 |
2024-06-09 | $ 0,000000000000000000 | $ 48.757 | $ 0,728810 | $ 0,729524 |
2024-06-08 | $ 0,000000000000000000 | $ 127.863 | $ 0,745729 | $ 0,728810 |
2024-06-07 | $ 0,000000000000000000 | $ 247.292 | $ 0,764845 | $ 0,745729 |
2024-06-06 | $ 0,000000000000000000 | $ 685.748 | $ 0,766476 | $ 0,764845 |
2024-06-05 | $ 0,000000000000000000 | $ 83.116 | $ 0,743700 | $ 0,766476 |
2024-06-04 | $ 0,000000000000000000 | $ 102.709 | $ 0,743785 | $ 0,743700 |
2024-06-03 | $ 0,000000000000000000 | $ 224.811 | $ 0,745916 | $ 0,743785 |
Quer dados em outra moeda? Use nossa API