Bella Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 35.239.454 | $ 1.626.710 | $ 0,593412 | N/A |
2024-07-02 | $ 35.159.833 | $ 2.158.636 | $ 0,590954 | $ 0,593412 |
2024-07-01 | $ 35.799.795 | $ 3.175.324 | $ 0,602091 | $ 0,590954 |
2024-06-30 | $ 33.246.302 | $ 1.909.108 | $ 0,559323 | $ 0,602091 |
2024-06-29 | $ 34.150.165 | $ 5.708.004 | $ 0,573403 | $ 0,559323 |
2024-06-28 | $ 34.799.091 | $ 2.133.614 | $ 0,584725 | $ 0,573403 |
2024-06-27 | $ 33.879.016 | $ 2.055.976 | $ 0,569497 | $ 0,584725 |
2024-06-26 | $ 35.048.892 | $ 1.372.226 | $ 0,588668 | $ 0,569497 |
2024-06-25 | $ 34.916.189 | $ 2.264.273 | $ 0,586878 | $ 0,588668 |
2024-06-24 | $ 33.557.032 | $ 1.293.010 | $ 0,565205 | $ 0,586878 |
2024-06-23 | $ 34.664.751 | $ 1.168.996 | $ 0,583336 | $ 0,565205 |
2024-06-22 | $ 34.701.839 | $ 1.699.142 | $ 0,581521 | $ 0,583336 |
2024-06-21 | $ 35.587.365 | $ 2.030.470 | $ 0,596859 | $ 0,581521 |
2024-06-20 | $ 34.130.302 | $ 1.639.498 | $ 0,574328 | $ 0,596859 |
2024-06-19 | $ 33.623.287 | $ 4.918.480 | $ 0,566720 | $ 0,574328 |
2024-06-18 | $ 37.396.819 | $ 3.089.528 | $ 0,628585 | $ 0,566720 |
2024-06-17 | $ 42.740.750 | $ 1.174.780 | $ 0,718501 | $ 0,628585 |
2024-06-16 | $ 42.369.855 | $ 1.686.563 | $ 0,712767 | $ 0,718501 |
2024-06-15 | $ 42.436.109 | $ 2.600.619 | $ 0,713290 | $ 0,712767 |
2024-06-14 | $ 44.293.790 | $ 2.219.852 | $ 0,742406 | $ 0,713290 |
2024-06-13 | $ 46.623.571 | $ 3.391.630 | $ 0,784284 | $ 0,742406 |
2024-06-12 | $ 45.801.379 | $ 3.022.626 | $ 0,769857 | $ 0,784284 |
2024-06-11 | $ 47.815.344 | $ 2.897.261 | $ 0,804195 | $ 0,769857 |
2024-06-10 | $ 49.323.893 | $ 2.154.814 | $ 0,829492 | $ 0,804195 |
2024-06-09 | $ 49.253.861 | $ 3.780.910 | $ 0,828621 | $ 0,829492 |
2024-06-08 | $ 52.809.491 | $ 6.802.173 | $ 0,882989 | $ 0,828621 |
2024-06-07 | $ 60.623.415 | $ 5.330.199 | $ 1,018 | $ 0,882989 |
2024-06-06 | $ 60.872.975 | $ 8.909.327 | $ 1,022 | $ 1,018 |
2024-06-05 | $ 62.135.299 | $ 22.495.004 | $ 1,045 | $ 1,022 |
2024-06-04 | $ 56.433.254 | $ 5.271.845 | $ 0,949518 | $ 1,045 |
2024-06-03 | $ 54.836.680 | $ 5.472.357 | $ 0,922524 | $ 0,949518 |
Quer dados em outra moeda? Use nossa API