BEAMCAT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 17.283,37 | $ 0,000000004098 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 31,88 | $ 0,000000004410 | $ 0,000000004098 |
2024-07-01 | $ 0,000000000000000000 | $ 1.811,92 | $ 0,000000004273 | $ 0,000000004410 |
2024-06-30 | $ 0,000000000000000000 | $ 2.729,58 | $ 0,000000004004 | $ 0,000000004273 |
2024-06-29 | $ 0,000000000000000000 | $ 2.363,55 | $ 0,000000004386 | $ 0,000000004004 |
2024-06-28 | $ 0,000000000000000000 | $ 969,56 | $ 0,000000004622 | $ 0,000000004386 |
2024-06-27 | $ 0,000000000000000000 | $ 21.890 | $ 0,000000004419 | $ 0,000000004622 |
2024-06-26 | $ 0,000000000000000000 | $ 4.016,41 | $ 0,000000005211 | $ 0,000000004419 |
2024-06-25 | $ 0,000000000000000000 | $ 28.320 | $ 0,000000004516 | $ 0,000000005211 |
2024-06-24 | $ 0,000000000000000000 | $ 398,62 | $ 0,000000004424 | $ 0,000000004516 |
2024-06-23 | $ 0,000000000000000000 | $ 6.595,04 | $ 0,000000004638 | $ 0,000000004424 |
2024-06-22 | $ 0,000000000000000000 | $ 5.421,85 | $ 0,000000004968 | $ 0,000000004638 |
2024-06-21 | $ 0,000000000000000000 | $ 731,95 | $ 0,000000005416 | $ 0,000000004968 |
2024-06-20 | $ 0,000000000000000000 | $ 1.037,70 | $ 0,000000005547 | $ 0,000000005416 |
2024-06-19 | $ 0,000000000000000000 | $ 2.848,94 | $ 0,000000005264 | $ 0,000000005547 |
2024-06-18 | $ 0,000000000000000000 | $ 8.102,70 | $ 0,000000005311 | $ 0,000000005264 |
2024-06-17 | $ 0,000000000000000000 | $ 3.130,98 | $ 0,000000005785 | $ 0,000000005311 |
2024-06-16 | $ 0,000000000000000000 | $ 1.847,35 | $ 0,000000005558 | $ 0,000000005785 |
2024-06-15 | $ 0,000000000000000000 | $ 7.392,92 | $ 0,000000005426 | $ 0,000000005558 |
2024-06-14 | $ 0,000000000000000000 | $ 22.600 | $ 0,000000005075 | $ 0,000000005426 |
2024-06-13 | $ 0,000000000000000000 | $ 15.359,14 | $ 0,000000006356 | $ 0,000000005075 |
2024-06-12 | $ 0,000000000000000000 | $ 4.286,00 | $ 0,000000006573 | $ 0,000000006356 |
2024-06-11 | $ 0,000000000000000000 | $ 6.096,00 | $ 0,000000007191 | $ 0,000000006573 |
2024-06-10 | $ 0,000000000000000000 | $ 14.870,24 | $ 0,000000008038 | $ 0,000000007191 |
2024-06-09 | $ 0,000000000000000000 | $ 32.396 | $ 0,000000007906 | $ 0,000000008038 |
2024-06-08 | $ 0,000000000000000000 | $ 10.487,54 | $ 0,000000008148 | $ 0,000000007906 |
2024-06-07 | $ 0,000000000000000000 | $ 14.697,33 | $ 0,000000008849 | $ 0,000000008148 |
2024-06-06 | $ 0,000000000000000000 | $ 19.161,19 | $ 0,000000009749 | $ 0,000000008849 |
2024-06-05 | $ 0,000000000000000000 | $ 38.831 | $ 0,000000010396 | $ 0,000000009749 |
2024-06-04 | $ 0,000000000000000000 | $ 16.795,66 | $ 0,000000010291 | $ 0,000000010396 |
2024-06-03 | $ 0,000000000000000000 | $ 11.386,00 | $ 0,000000009175 | $ 0,000000010291 |
Quer dados em outra moeda? Use nossa API