BasedAI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 660.958 | $ 3,38 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 1.130.849 | $ 3,66 | $ 3,38 |
2024-07-03 | $ 0,000000000000000000 | $ 327.131 | $ 4,17 | $ 3,66 |
2024-07-02 | $ 0,000000000000000000 | $ 280.700 | $ 4,17 | $ 4,17 |
2024-07-01 | $ 0,000000000000000000 | $ 573.061 | $ 4,31 | $ 4,17 |
2024-06-30 | $ 0,000000000000000000 | $ 438.661 | $ 3,96 | $ 4,31 |
2024-06-29 | $ 0,000000000000000000 | $ 343.320 | $ 3,85 | $ 3,96 |
2024-06-28 | $ 0,000000000000000000 | $ 646.312 | $ 4,07 | $ 3,85 |
2024-06-27 | $ 0,000000000000000000 | $ 526.316 | $ 4,11 | $ 4,07 |
2024-06-26 | $ 0,000000000000000000 | $ 507.041 | $ 4,17 | $ 4,11 |
2024-06-25 | $ 0,000000000000000000 | $ 1.132.470 | $ 3,83 | $ 4,17 |
2024-06-24 | $ 0,000000000000000000 | $ 797.255 | $ 3,88 | $ 3,83 |
2024-06-23 | $ 0,000000000000000000 | $ 426.659 | $ 3,69 | $ 3,88 |
2024-06-22 | $ 0,000000000000000000 | $ 486.898 | $ 3,48 | $ 3,69 |
2024-06-21 | $ 0,000000000000000000 | $ 709.030 | $ 3,77 | $ 3,48 |
2024-06-20 | $ 0,000000000000000000 | $ 1.099.314 | $ 3,65 | $ 3,77 |
2024-06-19 | $ 0,000000000000000000 | $ 1.930.489 | $ 4,08 | $ 3,65 |
2024-06-18 | $ 0,000000000000000000 | $ 1.642.476 | $ 3,98 | $ 4,08 |
2024-06-17 | $ 0,000000000000000000 | $ 431.090 | $ 4,30 | $ 3,98 |
2024-06-16 | $ 0,000000000000000000 | $ 628.481 | $ 4,04 | $ 4,30 |
2024-06-15 | $ 0,000000000000000000 | $ 1.419.963 | $ 4,58 | $ 4,04 |
2024-06-14 | $ 0,000000000000000000 | $ 766.814 | $ 4,68 | $ 4,58 |
2024-06-13 | $ 0,000000000000000000 | $ 1.783.195 | $ 5,13 | $ 4,68 |
2024-06-12 | $ 0,000000000000000000 | $ 1.192.543 | $ 4,90 | $ 5,13 |
2024-06-11 | $ 0,000000000000000000 | $ 1.014.504 | $ 5,26 | $ 4,90 |
2024-06-10 | $ 0,000000000000000000 | $ 1.933.719 | $ 5,75 | $ 5,26 |
2024-06-09 | $ 0,000000000000000000 | $ 945.922 | $ 5,18 | $ 5,75 |
2024-06-08 | $ 0,000000000000000000 | $ 1.866.024 | $ 5,65 | $ 5,18 |
2024-06-07 | $ 0,000000000000000000 | $ 1.255.265 | $ 6,37 | $ 5,65 |
2024-06-06 | $ 0,000000000000000000 | $ 1.412.407 | $ 6,76 | $ 6,37 |
2024-06-05 | $ 0,000000000000000000 | $ 2.427.780 | $ 6,80 | $ 6,76 |
Quer dados em outra moeda? Use nossa API