Based ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 28.925 | $ 3.450,36 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 89.110 | $ 3.480,50 | $ 3.450,36 |
2024-07-01 | $ 0,000000000000000000 | $ 110.657 | $ 3.464,77 | $ 3.480,50 |
2024-06-30 | $ 0,000000000000000000 | $ 17.956,32 | $ 3.408,93 | $ 3.464,77 |
2024-06-29 | $ 0,000000000000000000 | $ 152.622 | $ 3.413,18 | $ 3.408,93 |
2024-06-28 | $ 0,000000000000000000 | $ 4.258.050 | $ 3.484,50 | $ 3.413,18 |
2024-06-27 | $ 0,000000000000000000 | $ 38.055 | $ 3.381,30 | $ 3.484,50 |
2024-06-26 | $ 0,000000000000000000 | $ 68.361 | $ 3.385,51 | $ 3.381,30 |
2024-06-25 | $ 0,000000000000000000 | $ 91.809 | $ 3.351,31 | $ 3.385,51 |
2024-06-24 | $ 0,000000000000000000 | $ 32.949 | $ 3.412,03 | $ 3.351,31 |
2024-06-23 | $ 0,000000000000000000 | $ 129.058 | $ 3.489,94 | $ 3.412,03 |
2024-06-22 | $ 0,000000000000000000 | $ 86.933 | $ 3.510,38 | $ 3.489,94 |
2024-06-21 | $ 0,000000000000000000 | $ 165.769 | $ 3.513,02 | $ 3.510,38 |
2024-06-20 | $ 0,000000000000000000 | $ 68.229 | $ 3.565,94 | $ 3.513,02 |
2024-06-19 | $ 0,000000000000000000 | $ 158.553 | $ 3.480,64 | $ 3.565,94 |
2024-06-18 | $ 0,000000000000000000 | $ 164.529 | $ 3.505,41 | $ 3.480,64 |
2024-06-17 | $ 0,000000000000000000 | $ 293.541 | $ 3.632,66 | $ 3.505,41 |
2024-06-16 | $ 0,000000000000000000 | $ 63.231 | $ 3.563,82 | $ 3.632,66 |
2024-06-15 | $ 0,000000000000000000 | $ 456.617 | $ 3.478,21 | $ 3.563,82 |
2024-06-14 | $ 0,000000000000000000 | $ 364.895 | $ 3.466,41 | $ 3.478,21 |
2024-06-13 | $ 0,000000000000000000 | $ 104.888 | $ 3.564,11 | $ 3.466,41 |
2024-06-12 | $ 0,000000000000000000 | $ 402.360 | $ 3.495,47 | $ 3.564,11 |
2024-06-11 | $ 0,000000000000000000 | $ 71.203 | $ 3.682,02 | $ 3.495,47 |
2024-06-10 | $ 0,000000000000000000 | $ 65.516 | $ 3.725,75 | $ 3.682,02 |
2024-06-09 | $ 0,000000000000000000 | $ 79.061 | $ 3.702,44 | $ 3.725,75 |
2024-06-08 | $ 0,000000000000000000 | $ 509.198 | $ 3.697,40 | $ 3.702,44 |
2024-06-07 | $ 0,000000000000000000 | $ 677.063 | $ 3.825,03 | $ 3.697,40 |
2024-06-06 | $ 0,000000000000000000 | $ 237.423 | $ 3.882,29 | $ 3.825,03 |
2024-06-05 | $ 0,000000000000000000 | $ 669.138 | $ 3.828,57 | $ 3.882,29 |
2024-06-04 | $ 0,000000000000000000 | $ 168.469 | $ 3.779,68 | $ 3.828,57 |
2024-06-03 | $ 0,000000000000000000 | $ 155.119 | $ 3.794,92 | $ 3.779,68 |
Quer dados em outra moeda? Use nossa API