Balancer 80 BAL 20 WETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 7.924,01 | $ 8,60 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 8.340,23 | $ 9,05 | $ 8,60 |
2024-07-03 | $ 0,000000000000000000 | $ 12.310,74 | $ 9,76 | $ 9,05 |
2024-07-02 | $ 0,000000000000000000 | $ 290.849 | $ 9,93 | $ 9,76 |
2024-07-01 | $ 0,000000000000000000 | $ 56.120 | $ 10,27 | $ 9,93 |
2024-06-30 | $ 0,000000000000000000 | $ 54.460 | $ 9,96 | $ 10,27 |
2024-06-29 | $ 0,000000000000000000 | $ 699,52 | $ 10,10 | $ 9,96 |
2024-06-28 | $ 0,000000000000000000 | $ 700,98 | $ 10,12 | $ 10,10 |
2024-06-27 | $ 0,000000000000000000 | $ 15.742,97 | $ 9,34 | $ 10,12 |
2024-06-26 | $ 0,000000000000000000 | $ 2.115,21 | $ 10,32 | $ 9,34 |
2024-06-25 | $ 0,000000000000000000 | $ 1.407,66 | $ 10,16 | $ 10,32 |
2024-06-24 | $ 0,000000000000000000 | $ 98,23 | $ 10,34 | $ 10,16 |
2024-06-23 | $ 0,000000000000000000 | $ 13.754,57 | $ 10,66 | $ 10,34 |
2024-06-22 | $ 0,000000000000000000 | $ 37.866 | $ 10,66 | $ 10,66 |
2024-06-21 | $ 0,000000000000000000 | $ 520,64 | $ 11,01 | $ 10,66 |
2024-06-20 | $ 0,000000000000000000 | $ 22.381 | $ 10,79 | $ 11,01 |
2024-06-19 | $ 0,000000000000000000 | $ 2.130,99 | $ 10,10 | $ 10,79 |
2024-06-18 | $ 0,000000000000000000 | $ 1.692,05 | $ 11,45 | $ 10,10 |
2024-06-17 | $ 0,000000000000000000 | $ 1.693,93 | $ 11,46 | $ 11,45 |
2024-06-16 | $ 0,000000000000000000 | $ 45.421 | $ 10,72 | $ 11,46 |
2024-06-15 | $ 0,000000000000000000 | $ 45.248 | $ 10,68 | $ 10,72 |
2024-06-14 | $ 0,000000000000000000 | $ 46.176 | $ 10,90 | $ 10,68 |
2024-06-13 | $ 0,000000000000000000 | $ 59.666 | $ 11,96 | $ 10,90 |
2024-06-12 | $ 0,000000000000000000 | $ 59.666 | $ 11,96 | $ 11,96 |
2024-06-11 | $ 0,000000000000000000 | $ 59.971 | $ 12,02 | $ 11,96 |
2024-06-10 | $ 0,000000000000000000 | $ 59.652 | $ 11,95 | $ 12,02 |
2024-06-09 | $ 0,000000000000000000 | $ 17.860,68 | $ 12,39 | $ 11,95 |
2024-06-08 | $ 0,000000000000000000 | $ 225.650 | $ 13,64 | $ 12,39 |
2024-06-07 | $ 0,000000000000000000 | $ 46.867 | $ 12,91 | $ 13,64 |
2024-06-06 | $ 0,000000000000000000 | $ 34.830 | $ 12,43 | $ 12,91 |
2024-06-05 | $ 0,000000000000000000 | $ 127.068 | $ 15,09 | $ 12,43 |
Quer dados em outra moeda? Use nossa API