Baby Doge Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 261.025.245 | $ 4.612.519 | $ 0,000000001724 | N/A |
2024-05-17 | $ 240.847.723 | $ 4.589.694 | $ 0,000000001666 | $ 0,000000001724 |
2024-05-16 | $ 251.095.518 | $ 5.036.281 | $ 0,000000001737 | $ 0,000000001666 |
2024-05-15 | $ 235.390.638 | $ 4.495.264 | $ 0,000000001634 | $ 0,000000001737 |
2024-05-14 | $ 248.801.751 | $ 4.923.711 | $ 0,000000001725 | $ 0,000000001634 |
2024-05-13 | $ 243.846.829 | $ 3.033.364 | $ 0,000000001686 | $ 0,000000001725 |
2024-05-12 | $ 247.723.384 | $ 3.355.740 | $ 0,000000001714 | $ 0,000000001686 |
2024-05-11 | $ 248.053.518 | $ 4.401.035 | $ 0,000000001711 | $ 0,000000001714 |
2024-05-10 | $ 258.692.369 | $ 4.441.907 | $ 0,000000001795 | $ 0,000000001711 |
2024-05-09 | $ 254.101.163 | $ 4.095.627 | $ 0,000000001760 | $ 0,000000001795 |
2024-05-08 | $ 259.622.655 | $ 4.193.292 | $ 0,000000001800 | $ 0,000000001760 |
2024-05-07 | $ 270.409.994 | $ 6.039.020 | $ 0,000000001871 | $ 0,000000001800 |
2024-05-06 | $ 274.452.596 | $ 4.942.325 | $ 0,000000001903 | $ 0,000000001871 |
2024-05-05 | $ 279.903.150 | $ 6.227.868 | $ 0,000000001934 | $ 0,000000001903 |
2024-05-04 | $ 280.143.655 | $ 5.638.947 | $ 0,000000001942 | $ 0,000000001934 |
2024-05-03 | $ 274.312.021 | $ 5.431.341 | $ 0,000000001897 | $ 0,000000001942 |
2024-05-02 | $ 266.849.422 | $ 6.027.648 | $ 0,000000001835 | $ 0,000000001897 |
2024-05-01 | $ 270.938.237 | $ 5.317.462 | $ 0,000000001875 | $ 0,000000001835 |
2024-04-30 | $ 283.457.206 | $ 5.338.685 | $ 0,000000001968 | $ 0,000000001875 |
2024-04-29 | $ 288.176.833 | $ 5.053.829 | $ 0,000000001998 | $ 0,000000001968 |
2024-04-28 | $ 289.988.726 | $ 5.691.396 | $ 0,000000002006 | $ 0,000000001998 |
2024-04-27 | $ 299.436.584 | $ 9.462.213 | $ 0,000000002073 | $ 0,000000002006 |
2024-04-26 | $ 316.207.288 | $ 21.193.668 | $ 0,000000002198 | $ 0,000000002073 |
2024-04-25 | $ 299.726.477 | $ 8.731.092 | $ 0,000000002073 | $ 0,000000002198 |
2024-04-24 | $ 259.221.059 | $ 4.046.764 | $ 0,000000001794 | $ 0,000000002073 |
2024-04-23 | $ 267.236.843 | $ 3.926.181 | $ 0,000000001850 | $ 0,000000001794 |
2024-04-22 | $ 270.010.788 | $ 4.161.905 | $ 0,000000001869 | $ 0,000000001850 |
2024-04-21 | $ 270.766.839 | $ 4.244.758 | $ 0,000000001876 | $ 0,000000001869 |
2024-04-20 | $ 249.678.480 | $ 4.697.539 | $ 0,000000001728 | $ 0,000000001876 |
2024-04-19 | $ 259.398.571 | $ 4.797.472 | $ 0,000000001795 | $ 0,000000001728 |
2024-04-18 | $ 235.192.753 | $ 4.198.283 | $ 0,000000001628 | $ 0,000000001795 |
Quer dados em outra moeda? Use nossa API