Ayin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 47.538 | $ 8,49 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 88.960 | $ 8,61 | $ 8,49 |
2024-07-01 | $ 0,000000000000000000 | $ 29.559 | $ 8,49 | $ 8,61 |
2024-06-30 | $ 0,000000000000000000 | $ 42.438 | $ 9,94 | $ 8,49 |
2024-06-29 | $ 0,000000000000000000 | $ 80.882 | $ 11,06 | $ 9,94 |
2024-06-28 | $ 0,000000000000000000 | $ 227.331 | $ 11,06 | $ 11,06 |
2024-06-27 | $ 0,000000000000000000 | $ 149.811 | $ 11,06 | $ 11,06 |
2024-06-26 | $ 0,000000000000000000 | $ 259.218 | $ 11,09 | $ 11,06 |
2024-06-25 | $ 0,000000000000000000 | $ 82.454 | $ 12,07 | $ 11,09 |
2024-06-24 | $ 0,000000000000000000 | $ 43.087 | $ 12,14 | $ 12,07 |
2024-06-23 | $ 0,000000000000000000 | $ 128.341 | $ 12,15 | $ 12,14 |
2024-06-22 | $ 0,000000000000000000 | $ 182.559 | $ 12,16 | $ 12,15 |
2024-06-21 | $ 0,000000000000000000 | $ 105.373 | $ 12,14 | $ 12,16 |
2024-06-20 | $ 0,000000000000000000 | $ 159.932 | $ 12,08 | $ 12,14 |
2024-06-19 | $ 0,000000000000000000 | $ 132.244 | $ 12,17 | $ 12,08 |
2024-06-18 | $ 0,000000000000000000 | $ 68.617 | $ 12,07 | $ 12,17 |
2024-06-17 | $ 0,000000000000000000 | $ 41.571 | $ 12,16 | $ 12,07 |
2024-06-16 | $ 0,000000000000000000 | $ 249.094 | $ 13,04 | $ 12,16 |
2024-06-15 | $ 0,000000000000000000 | $ 161.507 | $ 13,23 | $ 13,04 |
2024-06-14 | $ 0,000000000000000000 | $ 58.839 | $ 14,70 | $ 13,23 |
2024-06-13 | $ 0,000000000000000000 | $ 33.854 | $ 13,54 | $ 14,70 |
2024-06-12 | $ 0,000000000000000000 | $ 368.939 | $ 14,78 | $ 13,54 |
2024-06-11 | $ 0,000000000000000000 | $ 298.396 | $ 16,11 | $ 14,78 |
2024-06-10 | $ 0,000000000000000000 | $ 212.284 | $ 15,79 | $ 16,11 |
2024-06-09 | $ 0,000000000000000000 | $ 61.977 | $ 15,93 | $ 15,79 |
2024-06-08 | $ 0,000000000000000000 | $ 104.442 | $ 15,92 | $ 15,93 |
2024-06-07 | $ 0,000000000000000000 | $ 701.012 | $ 17,70 | $ 15,92 |
2024-06-06 | $ 0,000000000000000000 | $ 174.237 | $ 14,43 | $ 17,70 |
2024-06-05 | $ 0,000000000000000000 | $ 336.493 | $ 13,19 | $ 14,43 |
2024-06-04 | $ 0,000000000000000000 | $ 99.199 | $ 9,05 | $ 13,19 |
2024-06-03 | $ 0,000000000000000000 | $ 179.586 | $ 9,09 | $ 9,05 |
Quer dados em outra moeda? Use nossa API