Axie Infinity USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.134.634.973 | $ 60.732.901 | $ 7,84 | N/A |
2024-05-20 | $ 1.023.394.614 | $ 27.421.526 | $ 7,07 | $ 7,84 |
2024-05-19 | $ 1.076.103.374 | $ 26.438.602 | $ 7,43 | $ 7,07 |
2024-05-18 | $ 1.077.713.587 | $ 36.673.357 | $ 7,46 | $ 7,43 |
2024-05-17 | $ 1.042.669.252 | $ 40.439.372 | $ 7,20 | $ 7,46 |
2024-05-16 | $ 1.043.867.577 | $ 42.654.824 | $ 7,19 | $ 7,20 |
2024-05-15 | $ 963.465.062 | $ 34.161.169 | $ 6,66 | $ 7,19 |
2024-05-14 | $ 986.648.152 | $ 48.580.929 | $ 6,82 | $ 6,66 |
2024-05-13 | $ 1.003.269.776 | $ 24.054.431 | $ 6,94 | $ 6,82 |
2024-05-12 | $ 1.013.127.330 | $ 27.922.666 | $ 7,01 | $ 6,94 |
2024-05-11 | $ 1.027.268.049 | $ 44.167.147 | $ 7,11 | $ 7,01 |
2024-05-10 | $ 1.076.807.083 | $ 32.582.068 | $ 7,46 | $ 7,11 |
2024-05-09 | $ 1.043.425.359 | $ 34.380.358 | $ 7,23 | $ 7,46 |
2024-05-08 | $ 1.042.664.419 | $ 30.962.203 | $ 7,21 | $ 7,23 |
2024-05-07 | $ 1.055.894.455 | $ 41.772.010 | $ 7,32 | $ 7,21 |
2024-05-06 | $ 1.078.381.414 | $ 29.894.551 | $ 7,50 | $ 7,32 |
2024-05-05 | $ 1.070.297.841 | $ 29.409.817 | $ 7,44 | $ 7,50 |
2024-05-04 | $ 1.084.117.909 | $ 48.422.823 | $ 7,51 | $ 7,44 |
2024-05-03 | $ 1.047.333.513 | $ 46.240.641 | $ 7,29 | $ 7,51 |
2024-05-02 | $ 1.008.914.889 | $ 68.122.439 | $ 6,98 | $ 7,29 |
2024-05-01 | $ 973.137.485 | $ 61.909.815 | $ 6,75 | $ 6,98 |
2024-04-30 | $ 1.029.033.345 | $ 44.907.849 | $ 7,14 | $ 6,75 |
2024-04-29 | $ 1.045.781.014 | $ 32.804.523 | $ 7,28 | $ 7,14 |
2024-04-28 | $ 1.069.565.493 | $ 44.381.912 | $ 7,45 | $ 7,28 |
2024-04-27 | $ 1.048.531.377 | $ 43.774.539 | $ 7,30 | $ 7,45 |
2024-04-26 | $ 1.060.172.681 | $ 58.871.502 | $ 7,37 | $ 7,30 |
2024-04-25 | $ 1.077.704.915 | $ 100.228.421 | $ 7,51 | $ 7,37 |
2024-04-24 | $ 1.107.021.318 | $ 43.464.370 | $ 7,71 | $ 7,51 |
2024-04-23 | $ 1.113.835.481 | $ 44.902.415 | $ 7,76 | $ 7,71 |
2024-04-22 | $ 1.084.086.467 | $ 36.130.898 | $ 7,55 | $ 7,76 |
2024-04-21 | $ 1.095.965.623 | $ 48.099.419 | $ 7,63 | $ 7,55 |
Quer dados em outra moeda? Use nossa API