Arweave USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 3.107.893.786 | $ 163.958.404 | $ 47,50 | N/A |
2024-05-20 | $ 3.140.624.605 | $ 79.434.963 | $ 48,04 | $ 47,50 |
2024-05-19 | $ 3.075.954.241 | $ 67.524.323 | $ 46,91 | $ 48,04 |
2024-05-18 | $ 3.119.698.499 | $ 184.079.184 | $ 47,73 | $ 46,91 |
2024-05-17 | $ 2.898.521.304 | $ 123.891.764 | $ 44,28 | $ 47,73 |
2024-05-16 | $ 2.883.415.987 | $ 198.232.051 | $ 43,91 | $ 44,28 |
2024-05-15 | $ 2.563.773.382 | $ 108.312.900 | $ 39,17 | $ 43,91 |
2024-05-14 | $ 2.582.208.584 | $ 178.367.334 | $ 39,41 | $ 39,17 |
2024-05-13 | $ 2.745.440.081 | $ 97.094.801 | $ 41,91 | $ 39,41 |
2024-05-12 | $ 2.607.106.867 | $ 103.041.268 | $ 39,84 | $ 41,91 |
2024-05-11 | $ 2.728.018.665 | $ 224.508.452 | $ 41,66 | $ 39,84 |
2024-05-10 | $ 2.704.779.585 | $ 171.863.987 | $ 41,35 | $ 41,66 |
2024-05-09 | $ 2.439.811.466 | $ 119.509.230 | $ 37,47 | $ 41,35 |
2024-05-08 | $ 2.492.498.876 | $ 147.821.546 | $ 37,99 | $ 37,47 |
2024-05-07 | $ 2.606.619.422 | $ 165.689.097 | $ 39,80 | $ 37,99 |
2024-05-06 | $ 2.647.768.416 | $ 220.744.745 | $ 40,52 | $ 39,80 |
2024-05-05 | $ 2.342.555.249 | $ 130.235.914 | $ 35,78 | $ 40,52 |
2024-05-04 | $ 2.268.382.439 | $ 167.194.344 | $ 34,59 | $ 35,78 |
2024-05-03 | $ 2.244.779.920 | $ 186.408.355 | $ 34,34 | $ 34,59 |
2024-05-02 | $ 1.888.625.599 | $ 221.023.225 | $ 28,70 | $ 34,34 |
2024-05-01 | $ 1.993.777.037 | $ 135.356.933 | $ 30,23 | $ 28,70 |
2024-04-30 | $ 2.361.927.250 | $ 120.540.137 | $ 36,04 | $ 30,23 |
2024-04-29 | $ 2.340.723.452 | $ 125.753.314 | $ 35,75 | $ 36,04 |
2024-04-28 | $ 2.192.041.773 | $ 102.663.141 | $ 33,49 | $ 35,75 |
2024-04-27 | $ 2.017.835.231 | $ 104.936.504 | $ 30,90 | $ 33,49 |
2024-04-26 | $ 2.342.657.746 | $ 134.254.519 | $ 35,85 | $ 30,90 |
2024-04-25 | $ 2.150.012.716 | $ 86.412.250 | $ 32,85 | $ 35,85 |
2024-04-24 | $ 2.197.624.710 | $ 87.709.100 | $ 33,49 | $ 32,85 |
2024-04-23 | $ 2.313.814.493 | $ 94.507.729 | $ 35,32 | $ 33,49 |
2024-04-22 | $ 2.147.847.001 | $ 86.162.716 | $ 32,81 | $ 35,32 |
2024-04-21 | $ 2.111.035.413 | $ 124.065.093 | $ 32,37 | $ 32,81 |
Quer dados em outra moeda? Use nossa API