Arweave USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 1.896.613.590 | $ 47.206.254 | $ 29,01 | N/A |
2024-07-02 | $ 1.849.763.822 | $ 73.533.022 | $ 28,28 | $ 29,01 |
2024-07-01 | $ 1.816.817.335 | $ 58.487.366 | $ 27,78 | $ 28,28 |
2024-06-30 | $ 1.812.851.678 | $ 60.653.974 | $ 27,71 | $ 27,78 |
2024-06-29 | $ 1.734.992.079 | $ 65.905.059 | $ 26,51 | $ 27,71 |
2024-06-28 | $ 1.717.037.511 | $ 68.446.009 | $ 26,24 | $ 26,51 |
2024-06-27 | $ 1.703.160.749 | $ 91.967.705 | $ 26,01 | $ 26,24 |
2024-06-26 | $ 1.886.229.382 | $ 110.652.867 | $ 28,80 | $ 26,01 |
2024-06-25 | $ 1.855.403.231 | $ 130.108.988 | $ 28,63 | $ 28,80 |
2024-06-24 | $ 1.777.788.349 | $ 53.289.904 | $ 27,16 | $ 28,63 |
2024-06-23 | $ 1.794.967.422 | $ 61.853.375 | $ 27,46 | $ 27,16 |
2024-06-22 | $ 1.829.239.409 | $ 87.224.901 | $ 27,90 | $ 27,46 |
2024-06-21 | $ 1.702.377.627 | $ 121.771.123 | $ 26,01 | $ 27,90 |
2024-06-20 | $ 1.782.575.388 | $ 108.832.493 | $ 27,23 | $ 26,01 |
2024-06-19 | $ 1.689.846.765 | $ 109.735.836 | $ 25,90 | $ 27,23 |
2024-06-18 | $ 1.738.539.942 | $ 98.002.388 | $ 26,62 | $ 25,90 |
2024-06-17 | $ 1.869.247.427 | $ 45.492.547 | $ 28,59 | $ 26,62 |
2024-06-16 | $ 1.852.533.523 | $ 59.009.103 | $ 28,31 | $ 28,59 |
2024-06-15 | $ 1.865.086.059 | $ 138.168.556 | $ 28,49 | $ 28,31 |
2024-06-14 | $ 1.912.819.811 | $ 194.222.210 | $ 29,12 | $ 28,49 |
2024-06-13 | $ 2.276.883.631 | $ 110.272.766 | $ 34,86 | $ 29,12 |
2024-06-12 | $ 2.172.158.996 | $ 122.450.009 | $ 33,20 | $ 34,86 |
2024-06-11 | $ 2.390.041.422 | $ 60.817.368 | $ 36,54 | $ 33,20 |
2024-06-10 | $ 2.470.339.305 | $ 55.069.779 | $ 37,76 | $ 36,54 |
2024-06-09 | $ 2.411.381.587 | $ 86.845.479 | $ 36,86 | $ 37,76 |
2024-06-08 | $ 2.543.850.197 | $ 142.814.232 | $ 38,89 | $ 36,86 |
2024-06-07 | $ 2.740.047.738 | $ 84.219.078 | $ 41,85 | $ 38,89 |
2024-06-06 | $ 2.905.778.069 | $ 108.609.850 | $ 44,22 | $ 41,85 |
2024-06-05 | $ 3.034.712.356 | $ 140.004.229 | $ 46,40 | $ 44,22 |
2024-06-04 | $ 2.810.174.610 | $ 90.782.517 | $ 43,03 | $ 46,40 |
2024-06-03 | $ 2.844.006.394 | $ 92.170.917 | $ 43,44 | $ 43,03 |
Quer dados em outra moeda? Use nossa API