Arbitrum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 2.984.640.822 | $ 597.353.026 | $ 1,12 | N/A |
2024-05-20 | $ 2.577.784.115 | $ 178.292.277 | $ 0,971843 | $ 1,12 |
2024-05-19 | $ 2.702.584.483 | $ 199.027.334 | $ 1,018 | $ 0,971843 |
2024-05-18 | $ 2.742.028.393 | $ 331.747.003 | $ 1,034 | $ 1,018 |
2024-05-17 | $ 2.580.119.577 | $ 236.468.775 | $ 0,972329 | $ 1,034 |
2024-05-16 | $ 2.645.530.734 | $ 267.591.084 | $ 0,995245 | $ 0,972329 |
2024-05-15 | $ 2.479.389.160 | $ 258.308.719 | $ 0,934659 | $ 0,995245 |
2024-05-14 | $ 2.604.817.574 | $ 263.456.072 | $ 0,980772 | $ 0,934659 |
2024-05-13 | $ 2.647.677.823 | $ 110.490.856 | $ 0,997549 | $ 0,980772 |
2024-05-12 | $ 2.651.979.223 | $ 169.003.243 | $ 0,999135 | $ 0,997549 |
2024-05-11 | $ 2.642.973.935 | $ 288.802.554 | $ 0,995767 | $ 0,999135 |
2024-05-10 | $ 2.761.726.027 | $ 232.760.223 | $ 1,041 | $ 0,995767 |
2024-05-09 | $ 2.732.591.568 | $ 287.824.034 | $ 1,030 | $ 1,041 |
2024-05-08 | $ 2.732.831.854 | $ 275.468.955 | $ 1,029 | $ 1,030 |
2024-05-07 | $ 2.818.224.837 | $ 400.718.293 | $ 1,061 | $ 1,029 |
2024-05-06 | $ 2.838.815.981 | $ 251.697.951 | $ 1,071 | $ 1,061 |
2024-05-05 | $ 2.819.257.646 | $ 229.010.503 | $ 1,062 | $ 1,071 |
2024-05-04 | $ 2.835.793.793 | $ 326.988.700 | $ 1,066 | $ 1,062 |
2024-05-03 | $ 2.733.554.413 | $ 323.615.410 | $ 1,030 | $ 1,066 |
2024-05-02 | $ 2.745.874.821 | $ 522.900.110 | $ 1,033 | $ 1,030 |
2024-05-01 | $ 2.723.663.453 | $ 416.488.171 | $ 1,023 | $ 1,033 |
2024-04-30 | $ 2.809.483.284 | $ 293.589.162 | $ 1,058 | $ 1,023 |
2024-04-29 | $ 2.923.330.707 | $ 296.736.933 | $ 1,10 | $ 1,058 |
2024-04-28 | $ 2.973.572.494 | $ 301.469.175 | $ 1,12 | $ 1,10 |
2024-04-27 | $ 2.825.359.361 | $ 176.193.935 | $ 1,065 | $ 1,12 |
2024-04-26 | $ 2.897.658.694 | $ 230.167.166 | $ 1,092 | $ 1,065 |
2024-04-25 | $ 2.960.980.981 | $ 308.923.204 | $ 1,12 | $ 1,092 |
2024-04-24 | $ 3.122.837.818 | $ 198.435.513 | $ 1,18 | $ 1,12 |
2024-04-23 | $ 3.210.527.320 | $ 219.151.166 | $ 1,21 | $ 1,18 |
2024-04-22 | $ 3.153.780.642 | $ 192.059.658 | $ 1,19 | $ 1,21 |
2024-04-21 | $ 3.224.397.181 | $ 212.572.400 | $ 1,21 | $ 1,19 |
Quer dados em outra moeda? Use nossa API