Arbitrum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 2.522.771.614 | $ 131.474.664 | $ 0,781671 | N/A |
2024-07-02 | $ 2.516.713.328 | $ 148.726.490 | $ 0,779350 | $ 0,781671 |
2024-07-01 | $ 2.586.013.074 | $ 122.428.922 | $ 0,800984 | $ 0,779350 |
2024-06-30 | $ 2.513.430.279 | $ 112.670.245 | $ 0,777460 | $ 0,800984 |
2024-06-29 | $ 2.570.357.512 | $ 174.601.191 | $ 0,794149 | $ 0,777460 |
2024-06-28 | $ 2.652.437.857 | $ 173.724.127 | $ 0,821195 | $ 0,794149 |
2024-06-27 | $ 2.620.941.040 | $ 173.797.448 | $ 0,810672 | $ 0,821195 |
2024-06-26 | $ 2.682.600.696 | $ 196.944.374 | $ 0,830639 | $ 0,810672 |
2024-06-25 | $ 2.644.407.615 | $ 312.012.326 | $ 0,818601 | $ 0,830639 |
2024-06-24 | $ 2.526.838.734 | $ 129.174.981 | $ 0,782407 | $ 0,818601 |
2024-06-23 | $ 2.599.625.334 | $ 108.786.048 | $ 0,804084 | $ 0,782407 |
2024-06-22 | $ 2.590.735.732 | $ 225.393.961 | $ 0,800839 | $ 0,804084 |
2024-06-21 | $ 2.591.381.375 | $ 226.571.163 | $ 0,800749 | $ 0,800839 |
2024-06-20 | $ 2.617.711.393 | $ 223.717.647 | $ 0,811156 | $ 0,800749 |
2024-06-19 | $ 2.296.719.021 | $ 422.352.268 | $ 0,793885 | $ 0,811156 |
2024-06-18 | $ 2.491.511.122 | $ 247.557.093 | $ 0,858555 | $ 0,793885 |
2024-06-17 | $ 2.674.249.151 | $ 125.955.103 | $ 0,923220 | $ 0,858555 |
2024-06-16 | $ 2.670.769.300 | $ 136.703.538 | $ 0,921938 | $ 0,923220 |
2024-06-15 | $ 2.639.721.621 | $ 250.089.870 | $ 0,911830 | $ 0,921938 |
2024-06-14 | $ 2.716.180.095 | $ 256.545.324 | $ 0,936377 | $ 0,911830 |
2024-06-13 | $ 2.815.676.846 | $ 298.499.069 | $ 0,972000 | $ 0,936377 |
2024-06-12 | $ 2.713.441.070 | $ 421.019.149 | $ 0,937248 | $ 0,972000 |
2024-06-11 | $ 2.781.792.316 | $ 261.761.103 | $ 0,960396 | $ 0,937248 |
2024-06-10 | $ 2.835.631.766 | $ 239.909.161 | $ 0,979257 | $ 0,960396 |
2024-06-09 | $ 2.800.381.149 | $ 224.002.766 | $ 0,967731 | $ 0,979257 |
2024-06-08 | $ 2.896.402.071 | $ 386.727.882 | $ 0,999428 | $ 0,967731 |
2024-06-07 | $ 3.155.500.991 | $ 177.607.878 | $ 1,089 | $ 0,999428 |
2024-06-06 | $ 3.253.954.745 | $ 218.095.178 | $ 1,12 | $ 1,089 |
2024-06-05 | $ 3.206.865.200 | $ 225.704.052 | $ 1,11 | $ 1,12 |
2024-06-04 | $ 3.197.912.202 | $ 197.611.783 | $ 1,10 | $ 1,11 |
Quer dados em outra moeda? Use nossa API