Arbitrum Bridged USDC (Arbitrum Nova) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 9.562,96 | $ 0,998685 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 11.661,09 | $ 0,987426 | $ 0,998685 |
2024-07-01 | $ 0,000000000000000000 | $ 7.595,64 | $ 1,004 | $ 0,987426 |
2024-06-30 | $ 0,000000000000000000 | $ 4.281,82 | $ 0,991509 | $ 1,004 |
2024-06-29 | $ 0,000000000000000000 | $ 8.686,49 | $ 0,992880 | $ 0,991509 |
2024-06-28 | $ 0,000000000000000000 | $ 11.229,10 | $ 1,000 | $ 0,992880 |
2024-06-27 | $ 0,000000000000000000 | $ 9.793,34 | $ 0,989786 | $ 1,000 |
2024-06-26 | $ 0,000000000000000000 | $ 12.119,36 | $ 0,996081 | $ 0,989786 |
2024-06-25 | $ 0,000000000000000000 | $ 23.046 | $ 1,004 | $ 0,996081 |
2024-06-24 | $ 0,000000000000000000 | $ 15.654,13 | $ 0,987652 | $ 1,004 |
2024-06-23 | $ 0,000000000000000000 | $ 11.082,02 | $ 0,996741 | $ 0,987652 |
2024-06-22 | $ 0,000000000000000000 | $ 8.979,79 | $ 1,004 | $ 0,996741 |
2024-06-21 | $ 0,000000000000000000 | $ 8.722,06 | $ 0,994992 | $ 1,004 |
2024-06-20 | $ 0,000000000000000000 | $ 13.383,82 | $ 0,999113 | $ 0,994992 |
2024-06-19 | $ 0,000000000000000000 | $ 21.457 | $ 1,004 | $ 0,999113 |
2024-06-18 | $ 0,000000000000000000 | $ 10.586,27 | $ 0,993957 | $ 1,004 |
2024-06-17 | $ 0,000000000000000000 | $ 8.408,98 | $ 1,001 | $ 0,993957 |
2024-06-16 | $ 0,000000000000000000 | $ 16.047,52 | $ 1,005 | $ 1,001 |
2024-06-15 | $ 0,000000000000000000 | $ 31.974 | $ 1,001 | $ 1,005 |
2024-06-14 | $ 0,000000000000000000 | $ 25.917 | $ 0,996990 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 19.316,86 | $ 0,998988 | $ 0,996990 |
2024-06-12 | $ 0,000000000000000000 | $ 14.944,96 | $ 1,002 | $ 0,998988 |
2024-06-11 | $ 0,000000000000000000 | $ 11.051,80 | $ 0,996284 | $ 1,002 |
2024-06-10 | $ 0,000000000000000000 | $ 22.329 | $ 0,997375 | $ 0,996284 |
2024-06-09 | $ 0,000000000000000000 | $ 53.076 | $ 0,994616 | $ 0,997375 |
2024-06-08 | $ 0,000000000000000000 | $ 29.999 | $ 0,995488 | $ 0,994616 |
2024-06-07 | $ 0,000000000000000000 | $ 13.591,33 | $ 1,006 | $ 0,995488 |
2024-06-06 | $ 0,000000000000000000 | $ 21.179 | $ 1,003 | $ 1,006 |
2024-06-05 | $ 0,000000000000000000 | $ 21.434 | $ 1,007 | $ 1,003 |
2024-06-04 | $ 0,000000000000000000 | $ 27.929 | $ 1,003 | $ 1,007 |
2024-06-03 | $ 0,000000000000000000 | $ 18.993,75 | $ 1,002 | $ 1,003 |
Quer dados em outra moeda? Use nossa API