Aptos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 2.998.507.169 | $ 150.986.510 | $ 6,62 | N/A |
2024-07-03 | $ 3.150.592.756 | $ 119.056.104 | $ 6,95 | $ 6,62 |
2024-07-02 | $ 3.192.264.124 | $ 134.271.315 | $ 7,05 | $ 6,95 |
2024-07-01 | $ 3.198.762.137 | $ 108.650.645 | $ 7,06 | $ 7,05 |
2024-06-30 | $ 3.118.511.560 | $ 93.432.680 | $ 6,89 | $ 7,06 |
2024-06-29 | $ 3.101.112.367 | $ 125.660.295 | $ 6,85 | $ 6,89 |
2024-06-28 | $ 3.176.009.130 | $ 125.196.190 | $ 7,02 | $ 6,85 |
2024-06-27 | $ 3.097.412.994 | $ 136.905.059 | $ 6,85 | $ 7,02 |
2024-06-26 | $ 3.142.584.271 | $ 160.889.289 | $ 6,95 | $ 6,85 |
2024-06-25 | $ 3.138.561.997 | $ 228.857.605 | $ 6,95 | $ 6,95 |
2024-06-24 | $ 3.036.242.794 | $ 123.411.092 | $ 6,73 | $ 6,95 |
2024-06-23 | $ 3.098.770.747 | $ 100.603.829 | $ 6,86 | $ 6,73 |
2024-06-22 | $ 3.136.271.613 | $ 214.651.136 | $ 6,93 | $ 6,86 |
2024-06-21 | $ 3.126.903.004 | $ 234.160.990 | $ 6,91 | $ 6,93 |
2024-06-20 | $ 3.105.896.559 | $ 199.303.967 | $ 6,89 | $ 6,91 |
2024-06-19 | $ 3.075.439.007 | $ 336.911.113 | $ 6,83 | $ 6,89 |
2024-06-18 | $ 3.358.374.823 | $ 230.624.068 | $ 7,46 | $ 6,83 |
2024-06-17 | $ 3.557.550.538 | $ 118.546.271 | $ 7,90 | $ 7,46 |
2024-06-16 | $ 3.545.163.073 | $ 130.447.920 | $ 7,87 | $ 7,90 |
2024-06-15 | $ 3.458.076.539 | $ 191.930.531 | $ 7,69 | $ 7,87 |
2024-06-14 | $ 3.552.309.962 | $ 181.033.686 | $ 7,87 | $ 7,69 |
2024-06-13 | $ 3.615.450.113 | $ 237.007.112 | $ 8,24 | $ 7,87 |
2024-06-12 | $ 3.493.559.855 | $ 332.256.391 | $ 7,97 | $ 8,24 |
2024-06-11 | $ 3.623.599.462 | $ 227.886.556 | $ 8,27 | $ 7,97 |
2024-06-10 | $ 3.743.655.990 | $ 637.389.958 | $ 8,55 | $ 8,27 |
2024-06-09 | $ 3.560.538.854 | $ 754.319.699 | $ 8,13 | $ 8,55 |
2024-06-08 | $ 3.760.949.998 | $ 1.025.971.190 | $ 8,59 | $ 8,13 |
2024-06-07 | $ 3.981.525.396 | $ 789.168.972 | $ 9,10 | $ 8,59 |
2024-06-06 | $ 4.077.927.022 | $ 958.834.130 | $ 9,33 | $ 9,10 |
2024-06-05 | $ 3.997.590.066 | $ 945.685.765 | $ 9,15 | $ 9,33 |
2024-06-04 | $ 3.899.187.569 | $ 143.025.522 | $ 8,92 | $ 9,15 |
Quer dados em outra moeda? Use nossa API