Aptos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 3.945.276.144 | $ 180.789.256 | $ 9,07 | N/A |
2024-05-20 | $ 3.520.447.482 | $ 96.871.793 | $ 8,11 | $ 9,07 |
2024-05-19 | $ 3.727.873.082 | $ 88.423.413 | $ 8,57 | $ 8,11 |
2024-05-18 | $ 3.729.233.610 | $ 121.363.582 | $ 8,59 | $ 8,57 |
2024-05-17 | $ 3.635.947.534 | $ 115.285.723 | $ 8,38 | $ 8,59 |
2024-05-16 | $ 3.691.438.335 | $ 126.188.156 | $ 8,49 | $ 8,38 |
2024-05-15 | $ 3.384.577.847 | $ 103.660.513 | $ 7,79 | $ 8,49 |
2024-05-14 | $ 3.543.477.195 | $ 147.640.061 | $ 8,17 | $ 7,79 |
2024-05-13 | $ 3.586.996.877 | $ 67.090.788 | $ 8,35 | $ 8,17 |
2024-05-12 | $ 3.596.636.440 | $ 73.328.041 | $ 8,38 | $ 8,35 |
2024-05-11 | $ 3.627.587.333 | $ 108.196.901 | $ 8,46 | $ 8,38 |
2024-05-10 | $ 3.777.151.703 | $ 103.874.310 | $ 8,82 | $ 8,46 |
2024-05-09 | $ 3.681.489.983 | $ 123.886.231 | $ 8,60 | $ 8,82 |
2024-05-08 | $ 3.770.455.288 | $ 114.723.002 | $ 8,79 | $ 8,60 |
2024-05-07 | $ 3.853.438.107 | $ 146.283.208 | $ 8,99 | $ 8,79 |
2024-05-06 | $ 3.948.051.799 | $ 96.532.396 | $ 9,23 | $ 8,99 |
2024-05-05 | $ 3.904.412.501 | $ 120.153.647 | $ 9,12 | $ 9,23 |
2024-05-04 | $ 3.879.554.503 | $ 139.612.355 | $ 9,07 | $ 9,12 |
2024-05-03 | $ 3.784.978.330 | $ 135.789.533 | $ 8,85 | $ 9,07 |
2024-05-02 | $ 3.826.632.077 | $ 232.117.205 | $ 8,94 | $ 8,85 |
2024-05-01 | $ 3.729.720.937 | $ 199.127.769 | $ 8,70 | $ 8,94 |
2024-04-30 | $ 3.892.153.604 | $ 141.825.396 | $ 9,10 | $ 8,70 |
2024-04-29 | $ 3.832.723.412 | $ 90.911.202 | $ 8,98 | $ 9,10 |
2024-04-28 | $ 3.843.295.270 | $ 119.054.902 | $ 9,02 | $ 8,98 |
2024-04-27 | $ 3.775.531.129 | $ 122.063.115 | $ 8,85 | $ 9,02 |
2024-04-26 | $ 3.854.820.299 | $ 138.586.047 | $ 9,04 | $ 8,85 |
2024-04-25 | $ 3.896.033.436 | $ 193.873.396 | $ 9,15 | $ 9,04 |
2024-04-24 | $ 4.165.619.710 | $ 168.506.173 | $ 9,77 | $ 9,15 |
2024-04-23 | $ 4.339.997.157 | $ 157.537.919 | $ 10,18 | $ 9,77 |
2024-04-22 | $ 4.253.971.085 | $ 111.104.414 | $ 10,00 | $ 10,18 |
2024-04-21 | $ 4.354.053.095 | $ 130.015.882 | $ 10,24 | $ 10,00 |
Quer dados em outra moeda? Use nossa API