Apsis USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 28.623 | $ 8.973,62 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 16.806,95 | $ 9.117,50 | $ 8.973,62 |
2024-07-02 | $ 0,000000000000000000 | $ 104.443 | $ 9.384,60 | $ 9.117,50 |
2024-07-01 | $ 0,000000000000000000 | $ 156.826 | $ 9.115,43 | $ 9.384,60 |
2024-06-30 | $ 0,000000000000000000 | $ 7.863,58 | $ 9.288,83 | $ 9.115,43 |
2024-06-29 | $ 0,000000000000000000 | $ 56.403 | $ 9.425,28 | $ 9.288,83 |
2024-06-28 | $ 0,000000000000000000 | $ 70.437 | $ 9.737,53 | $ 9.425,28 |
2024-06-27 | $ 0,000000000000000000 | $ 47.387 | $ 9.712,25 | $ 9.737,53 |
2024-06-26 | $ 0,000000000000000000 | $ 63.808 | $ 9.456,05 | $ 9.712,25 |
2024-06-25 | $ 0,000000000000000000 | $ 91.569 | $ 8.893,58 | $ 9.456,05 |
2024-06-24 | $ 0,000000000000000000 | $ 64.759 | $ 9.557,97 | $ 8.893,58 |
2024-06-23 | $ 0,000000000000000000 | $ 49.362 | $ 9.615,26 | $ 9.557,97 |
2024-06-22 | $ 0,000000000000000000 | $ 80.687 | $ 9.844,62 | $ 9.615,26 |
2024-06-21 | $ 0,000000000000000000 | $ 309.296 | $ 10.091,59 | $ 9.844,62 |
2024-06-20 | $ 0,000000000000000000 | $ 136.214 | $ 10.579,00 | $ 10.091,59 |
2024-06-19 | $ 0,000000000000000000 | $ 216.998 | $ 9.724,04 | $ 10.579,00 |
2024-06-18 | $ 0,000000000000000000 | $ 79.560 | $ 10.593,25 | $ 9.724,04 |
2024-06-17 | $ 0,000000000000000000 | $ 89.026 | $ 11.325,87 | $ 10.593,25 |
2024-06-16 | $ 0,000000000000000000 | $ 133.308 | $ 10.967,60 | $ 11.325,87 |
2024-06-15 | $ 0,000000000000000000 | $ 332.921 | $ 11.318,18 | $ 10.967,60 |
2024-06-14 | $ 0,000000000000000000 | $ 127.227 | $ 10.046,75 | $ 11.318,18 |
2024-06-13 | $ 0,000000000000000000 | $ 66.748 | $ 10.362,88 | $ 10.046,75 |
2024-06-12 | $ 0,000000000000000000 | $ 115.674 | $ 9.934,17 | $ 10.362,88 |
2024-06-11 | $ 0,000000000000000000 | $ 119.393 | $ 10.178,28 | $ 9.934,17 |
2024-06-10 | $ 0,000000000000000000 | $ 83.537 | $ 9.803,01 | $ 10.178,28 |
2024-06-09 | $ 0,000000000000000000 | $ 78.825 | $ 9.704,95 | $ 9.803,01 |
2024-06-08 | $ 0,000000000000000000 | $ 298.055 | $ 9.643,74 | $ 9.704,95 |
2024-06-07 | $ 0,000000000000000000 | $ 111.316 | $ 9.595,52 | $ 9.643,74 |
2024-06-06 | $ 0,000000000000000000 | $ 61.309 | $ 9.696,72 | $ 9.595,52 |
2024-06-05 | $ 0,000000000000000000 | $ 104.220 | $ 9.353,17 | $ 9.696,72 |
2024-06-04 | $ 0,000000000000000000 | $ 39.624 | $ 8.926,13 | $ 9.353,17 |
Quer dados em outra moeda? Use nossa API