Ankr Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 72.401.854 | $ 7.687,15 | $ 4.359,35 | N/A |
2024-06-02 | $ 72.997.285 | $ 45.023 | $ 4.391,94 | $ 4.359,35 |
2024-06-01 | $ 72.227.982 | $ 28.081 | $ 4.340,36 | $ 4.391,94 |
2024-05-31 | $ 71.691.351 | $ 309.552 | $ 4.305,06 | $ 4.340,36 |
2024-05-30 | $ 72.194.488 | $ 2.235.249 | $ 4.333,07 | $ 4.305,06 |
2024-05-29 | $ 74.233.164 | $ 201.858 | $ 4.440,63 | $ 4.333,07 |
2024-05-28 | $ 75.068.176 | $ 131.438 | $ 4.501,09 | $ 4.440,63 |
2024-05-27 | $ 74.310.443 | $ 289.582 | $ 4.432,33 | $ 4.501,09 |
2024-05-26 | $ 72.389.531 | $ 38.829 | $ 4.326,10 | $ 4.432,33 |
2024-05-25 | $ 71.972.999 | $ 231.661 | $ 4.302,41 | $ 4.326,10 |
2024-05-24 | $ 72.812.045 | $ 410.599 | $ 4.355,86 | $ 4.302,41 |
2024-05-23 | $ 72.471.162 | $ 91.242 | $ 4.323,26 | $ 4.355,86 |
2024-05-22 | $ 73.444.619 | $ 509.521 | $ 4.377,62 | $ 4.323,26 |
2024-05-21 | $ 71.011.307 | $ 942.436 | $ 4.236,05 | $ 4.377,62 |
2024-05-20 | $ 59.153.367 | $ 88.253 | $ 3.537,74 | $ 4.236,05 |
2024-05-19 | $ 60.373.283 | $ 61.765 | $ 3.599,06 | $ 3.537,74 |
2024-05-18 | $ 59.668.326 | $ 314.769 | $ 3.567,77 | $ 3.599,06 |
2024-05-17 | $ 56.634.589 | $ 367.195 | $ 3.386,87 | $ 3.567,77 |
2024-05-16 | $ 58.883.185 | $ 326.219 | $ 3.486,99 | $ 3.386,87 |
2024-05-15 | $ 56.256.371 | $ 602.198 | $ 3.315,40 | $ 3.486,99 |
2024-05-14 | $ 57.702.539 | $ 136.969 | $ 3.397,15 | $ 3.315,40 |
2024-05-13 | $ 57.344.751 | $ 23.475 | $ 3.375,28 | $ 3.397,15 |
2024-05-12 | $ 56.754.790 | $ 594.450 | $ 3.348,91 | $ 3.375,28 |
2024-05-11 | $ 56.970.350 | $ 141.400 | $ 3.356,56 | $ 3.348,91 |
2024-05-10 | $ 59.177.780 | $ 1.713.118 | $ 3.495,59 | $ 3.356,56 |
2024-05-09 | $ 58.176.309 | $ 675.366 | $ 3.433,35 | $ 3.495,59 |
2024-05-08 | $ 58.768.182 | $ 53.304 | $ 3.474,59 | $ 3.433,35 |
2024-05-07 | $ 59.765.451 | $ 398.095 | $ 3.533,66 | $ 3.474,59 |
2024-05-06 | $ 61.199.956 | $ 34.048 | $ 3.619,93 | $ 3.533,66 |
2024-05-05 | $ 60.539.434 | $ 26.626 | $ 3.587,06 | $ 3.619,93 |
2024-05-04 | $ 60.618.270 | $ 15.754,14 | $ 3.575,38 | $ 3.587,06 |
Quer dados em outra moeda? Use nossa API