Ampleforth USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 181.096.103 | $ 279.661 | $ 1,046 | N/A |
2024-07-02 | $ 184.541.981 | $ 461.145 | $ 1,050 | $ 1,046 |
2024-07-01 | $ 180.716.402 | $ 491.069 | $ 1,015 | $ 1,050 |
2024-06-30 | $ 175.752.296 | $ 606.142 | $ 0,968486 | $ 1,015 |
2024-06-29 | $ 171.577.322 | $ 398.268 | $ 0,928457 | $ 0,968486 |
2024-06-28 | $ 177.345.575 | $ 656.602 | $ 0,936338 | $ 0,928457 |
2024-06-27 | $ 175.105.934 | $ 774.354 | $ 0,906194 | $ 0,936338 |
2024-06-26 | $ 186.123.679 | $ 881.865 | $ 0,943449 | $ 0,906194 |
2024-06-25 | $ 182.967.765 | $ 1.887.646 | $ 0,907624 | $ 0,943449 |
2024-06-24 | $ 192.999.603 | $ 802.623 | $ 0,938060 | $ 0,907624 |
2024-06-23 | $ 199.192.734 | $ 532.080 | $ 0,952009 | $ 0,938060 |
2024-06-22 | $ 207.706.123 | $ 1.260.854 | $ 0,977365 | $ 0,952009 |
2024-06-21 | $ 218.593.750 | $ 1.460.981 | $ 1,017 | $ 0,977365 |
2024-06-20 | $ 216.345.905 | $ 6.036.017 | $ 0,987609 | $ 1,017 |
2024-06-19 | $ 218.407.820 | $ 4.128.976 | $ 0,984971 | $ 0,987609 |
2024-06-18 | $ 242.504.035 | $ 900.756 | $ 1,088 | $ 0,984971 |
2024-06-17 | $ 258.726.979 | $ 1.152.575 | $ 1,15 | $ 1,088 |
2024-06-16 | $ 248.427.394 | $ 915.041 | $ 1,097 | $ 1,15 |
2024-06-15 | $ 235.204.520 | $ 1.759.140 | $ 1,024 | $ 1,097 |
2024-06-14 | $ 244.776.727 | $ 2.014.600 | $ 1,070 | $ 1,024 |
2024-06-13 | $ 280.755.862 | $ 1.426.194 | $ 1,22 | $ 1,070 |
2024-06-12 | $ 277.980.983 | $ 1.926.732 | $ 1,22 | $ 1,22 |
2024-06-11 | $ 305.802.338 | $ 2.964.621 | $ 1,37 | $ 1,22 |
2024-06-10 | $ 320.450.199 | $ 2.202.079 | $ 1,46 | $ 1,37 |
2024-06-09 | $ 299.879.152 | $ 1.389.156 | $ 1,38 | $ 1,46 |
2024-06-08 | $ 281.634.053 | $ 2.177.402 | $ 1,32 | $ 1,38 |
2024-06-07 | $ 281.849.084 | $ 1.071.988 | $ 1,33 | $ 1,32 |
2024-06-06 | $ 274.127.021 | $ 1.148.944 | $ 1,31 | $ 1,33 |
2024-06-05 | $ 260.376.289 | $ 306.998 | $ 1,24 | $ 1,31 |
2024-06-04 | $ 259.146.402 | $ 560.694 | $ 1,24 | $ 1,24 |
2024-06-03 | $ 255.019.259 | $ 379.821 | $ 1,21 | $ 1,24 |
Quer dados em outra moeda? Use nossa API