Amnis Aptos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 8.357.688 | $ 6,50 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 9.492.439 | $ 6,86 | $ 6,50 |
2024-07-02 | $ 0,000000000000000000 | $ 11.478.007 | $ 6,93 | $ 6,86 |
2024-07-01 | $ 0,000000000000000000 | $ 10.886.199 | $ 6,95 | $ 6,93 |
2024-06-30 | $ 0,000000000000000000 | $ 12.049.242 | $ 6,79 | $ 6,95 |
2024-06-29 | $ 0,000000000000000000 | $ 11.024.831 | $ 6,79 | $ 6,79 |
2024-06-28 | $ 0,000000000000000000 | $ 9.429.909 | $ 6,91 | $ 6,79 |
2024-06-27 | $ 0,000000000000000000 | $ 11.257.733 | $ 6,75 | $ 6,91 |
2024-06-26 | $ 0,000000000000000000 | $ 9.927.723 | $ 6,86 | $ 6,75 |
2024-06-25 | $ 0,000000000000000000 | $ 9.764.740 | $ 6,84 | $ 6,86 |
2024-06-24 | $ 0,000000000000000000 | $ 10.113.497 | $ 6,62 | $ 6,84 |
2024-06-23 | $ 0,000000000000000000 | $ 7.248.227 | $ 6,78 | $ 6,62 |
2024-06-22 | $ 0,000000000000000000 | $ 14.024.014 | $ 6,86 | $ 6,78 |
2024-06-21 | $ 0,000000000000000000 | $ 11.029.553 | $ 6,81 | $ 6,86 |
2024-06-20 | $ 0,000000000000000000 | $ 13.811.350 | $ 6,83 | $ 6,81 |
2024-06-19 | $ 0,000000000000000000 | $ 5.951.539 | $ 6,71 | $ 6,83 |
2024-06-18 | $ 0,000000000000000000 | $ 12.109.955 | $ 7,38 | $ 6,71 |
2024-06-17 | $ 0,000000000000000000 | $ 13.648.195 | $ 7,76 | $ 7,38 |
2024-06-16 | $ 0,000000000000000000 | $ 14.309.668 | $ 7,71 | $ 7,76 |
2024-06-15 | $ 0,000000000000000000 | $ 9.990.854 | $ 7,55 | $ 7,71 |
2024-06-14 | $ 0,000000000000000000 | $ 10.243.151 | $ 7,72 | $ 7,55 |
2024-06-13 | $ 0,000000000000000000 | $ 12.615.247 | $ 8,13 | $ 7,72 |
2024-06-12 | $ 0,000000000000000000 | $ 10.808.904 | $ 7,87 | $ 8,13 |
2024-06-11 | $ 0,000000000000000000 | $ 10.416.208 | $ 8,14 | $ 7,87 |
2024-06-10 | $ 0,000000000000000000 | $ 11.338.814 | $ 8,41 | $ 8,14 |
2024-06-09 | $ 0,000000000000000000 | $ 18.489.269 | $ 8,13 | $ 8,41 |
2024-06-08 | $ 0,000000000000000000 | $ 13.177.043 | $ 8,48 | $ 8,13 |
2024-06-07 | $ 0,000000000000000000 | $ 12.585.650 | $ 8,99 | $ 8,48 |
2024-06-06 | $ 0,000000000000000000 | $ 11.126.703 | $ 9,19 | $ 8,99 |
2024-06-05 | $ 0,000000000000000000 | $ 7.968.659 | $ 9,03 | $ 9,19 |
2024-06-04 | $ 0,000000000000000000 | $ 7.343.906 | $ 8,81 | $ 9,03 |
Quer dados em outra moeda? Use nossa API