Alloy Tether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 7,27 | $ 1,000 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 130,18 | $ 0,999933 | $ 1,000 |
2024-07-03 | $ 0,000000000000000000 | $ 0,052432 | $ 0,998570 | $ 0,999933 |
2024-07-02 | $ 0,000000000000000000 | $ 0,107911 | $ 0,999556 | $ 0,998570 |
2024-07-01 | $ 0,000000000000000000 | $ 1.060.008 | $ 0,999740 | $ 0,999556 |
2024-06-30 | $ 0,000000000000000000 | $ 63.260 | $ 0,999260 | $ 0,999740 |
2024-06-29 | $ 0,000000000000000000 | $ 2.237,82 | $ 1,001 | $ 0,999260 |
2024-06-28 | $ 0,000000000000000000 | $ 2.004,63 | $ 1,002 | $ 1,001 |
2024-06-27 | $ 0,000000000000000000 | $ 0,127090 | $ 0,999487 | $ 1,002 |
2024-06-26 | $ 0,000000000000000000 | $ 160.895 | $ 1,000 | $ 0,999487 |
2024-06-25 | $ 0,000000000000000000 | $ 5.008.718 | $ 1,000 | $ 1,000 |
2024-06-24 | $ 0,000000000000000000 | $ 92,60 | $ 1,001 | $ 1,000 |
2024-06-23 | $ 0,000000000000000000 | $ 20,01 | $ 1,000 | $ 1,001 |
2024-06-22 | $ 0,000000000000000000 | $ 8.641,22 | $ 1,002 | $ 1,000 |
2024-06-21 | $ 0,000000000000000000 | $ 628.292 | $ 1,000 | $ 1,002 |
2024-06-20 | $ 0,000000000000000000 | $ 628.292 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API