Aelin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 1,28 | $ 382,78 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 1,21 | $ 385,43 | $ 382,78 |
2024-07-01 | $ 0,000000000000000000 | $ 1,26 | $ 388,55 | $ 385,43 |
2024-06-30 | $ 0,000000000000000000 | $ 1,26 | $ 386,71 | $ 388,55 |
2024-06-29 | $ 0,000000000000000000 | $ 20,16 | $ 379,38 | $ 386,71 |
2024-06-28 | $ 0,000000000000000000 | $ 20,16 | $ 379,38 | $ 379,38 |
2024-06-27 | $ 0,000000000000000000 | $ 2,58 | $ 378,25 | $ 379,38 |
2024-06-26 | $ 0,000000000000000000 | $ 27,31 | $ 383,28 | $ 378,25 |
2024-06-25 | $ 0,000000000000000000 | $ 4,78 | $ 379,90 | $ 383,28 |
2024-06-24 | $ 0,000000000000000000 | $ 12,18 | $ 386,34 | $ 379,90 |
2024-06-23 | $ 0,000000000000000000 | $ 12,18 | $ 386,34 | $ 386,34 |
2024-06-22 | $ 0,000000000000000000 | $ 23,52 | $ 397,55 | $ 386,34 |
2024-06-21 | $ 0,000000000000000000 | $ 24,34 | $ 399,75 | $ 397,55 |
2024-06-20 | $ 0,000000000000000000 | $ 24,34 | $ 399,75 | $ 399,75 |
2024-06-11 | $ 0,000000000000000000 | $ 48,96 | $ 423,10 | $ 399,75 |
2024-06-10 | $ 0,000000000000000000 | $ 1,18 | $ 430,78 | $ 423,10 |
2024-06-09 | $ 0,000000000000000000 | $ 1,54 | $ 426,41 | $ 430,78 |
2024-06-08 | $ 0,000000000000000000 | $ 21,12 | $ 417,90 | $ 426,41 |
2024-06-07 | $ 0,000000000000000000 | $ 22,40 | $ 437,45 | $ 417,90 |
2024-06-06 | $ 0,000000000000000000 | $ 22,00 | $ 436,95 | $ 437,45 |
2024-06-05 | $ 0,000000000000000000 | $ 22,00 | $ 436,95 | $ 436,95 |
Quer dados em outra moeda? Use nossa API