Aavegotchi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 82.102.302 | $ 4.310.061 | $ 1,60 | N/A |
2024-06-02 | $ 81.862.127 | $ 4.338.953 | $ 1,60 | $ 1,60 |
2024-06-01 | $ 81.022.999 | $ 7.936.377 | $ 1,58 | $ 1,60 |
2024-05-31 | $ 82.801.688 | $ 5.187.217 | $ 1,62 | $ 1,58 |
2024-05-30 | $ 80.688.254 | $ 4.132.939 | $ 1,58 | $ 1,62 |
2024-05-29 | $ 79.889.477 | $ 7.712.518 | $ 1,56 | $ 1,58 |
2024-05-28 | $ 80.650.416 | $ 4.766.824 | $ 1,58 | $ 1,56 |
2024-05-27 | $ 80.768.536 | $ 3.620.104 | $ 1,58 | $ 1,58 |
2024-05-26 | $ 79.301.993 | $ 3.161.330 | $ 1,55 | $ 1,58 |
2024-05-25 | $ 78.255.957 | $ 3.381.824 | $ 1,53 | $ 1,55 |
2024-05-24 | $ 79.670.937 | $ 5.499.454 | $ 1,56 | $ 1,53 |
2024-05-23 | $ 84.470.511 | $ 6.140.339 | $ 1,65 | $ 1,56 |
2024-05-22 | $ 89.542.805 | $ 5.947.761 | $ 1,75 | $ 1,65 |
2024-05-21 | $ 90.506.405 | $ 4.481.919 | $ 1,77 | $ 1,75 |
2024-05-20 | $ 84.780.496 | $ 2.740.951 | $ 1,66 | $ 1,77 |
2024-05-19 | $ 87.606.431 | $ 2.959.725 | $ 1,71 | $ 1,66 |
2024-05-18 | $ 90.474.611 | $ 4.084.974 | $ 1,77 | $ 1,71 |
2024-05-17 | $ 88.817.205 | $ 4.107.908 | $ 1,74 | $ 1,77 |
2024-05-16 | $ 90.007.609 | $ 3.976.629 | $ 1,76 | $ 1,74 |
2024-05-15 | $ 84.411.458 | $ 2.745.575 | $ 1,65 | $ 1,76 |
2024-05-14 | $ 87.421.633 | $ 3.000.696 | $ 1,71 | $ 1,65 |
2024-05-13 | $ 88.279.830 | $ 1.895.041 | $ 1,73 | $ 1,71 |
2024-05-12 | $ 89.177.923 | $ 1.814.882 | $ 1,74 | $ 1,73 |
2024-05-11 | $ 89.279.841 | $ 4.308.058 | $ 1,75 | $ 1,74 |
2024-05-10 | $ 94.065.478 | $ 10.196.085 | $ 1,84 | $ 1,75 |
2024-05-09 | $ 89.671.918 | $ 5.289.069 | $ 1,76 | $ 1,84 |
2024-05-08 | $ 96.677.938 | $ 10.041.102 | $ 1,89 | $ 1,76 |
2024-05-07 | $ 92.396.083 | $ 3.966.665 | $ 1,81 | $ 1,89 |
2024-05-06 | $ 94.675.515 | $ 3.584.450 | $ 1,85 | $ 1,81 |
2024-05-05 | $ 94.569.242 | $ 4.042.777 | $ 1,85 | $ 1,85 |
2024-05-04 | $ 94.804.379 | $ 5.471.042 | $ 1,85 | $ 1,85 |
Quer dados em outra moeda? Use nossa API