Aave USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.444.092.689 | $ 113.754.226 | $ 97,64 | N/A |
2024-05-20 | $ 1.263.313.133 | $ 56.028.919 | $ 85,30 | $ 97,64 |
2024-05-19 | $ 1.306.240.359 | $ 53.164.847 | $ 88,14 | $ 85,30 |
2024-05-18 | $ 1.305.308.771 | $ 66.821.449 | $ 88,26 | $ 88,14 |
2024-05-17 | $ 1.274.045.093 | $ 67.608.448 | $ 85,96 | $ 88,26 |
2024-05-16 | $ 1.278.234.176 | $ 75.819.232 | $ 86,03 | $ 85,96 |
2024-05-15 | $ 1.190.249.130 | $ 60.473.462 | $ 80,41 | $ 86,03 |
2024-05-14 | $ 1.225.453.208 | $ 81.309.951 | $ 82,71 | $ 80,41 |
2024-05-13 | $ 1.229.968.063 | $ 46.614.590 | $ 83,00 | $ 82,71 |
2024-05-12 | $ 1.216.346.447 | $ 63.675.097 | $ 82,13 | $ 83,00 |
2024-05-11 | $ 1.258.026.235 | $ 69.980.608 | $ 84,89 | $ 82,13 |
2024-05-10 | $ 1.328.490.712 | $ 81.202.659 | $ 89,87 | $ 84,89 |
2024-05-09 | $ 1.277.389.064 | $ 99.820.909 | $ 86,38 | $ 89,87 |
2024-05-08 | $ 1.307.878.728 | $ 108.451.339 | $ 88,16 | $ 86,38 |
2024-05-07 | $ 1.302.570.825 | $ 98.471.804 | $ 87,92 | $ 88,16 |
2024-05-06 | $ 1.327.547.290 | $ 71.409.885 | $ 89,72 | $ 87,92 |
2024-05-05 | $ 1.319.332.135 | $ 68.903.229 | $ 89,01 | $ 89,72 |
2024-05-04 | $ 1.316.447.375 | $ 86.897.926 | $ 88,71 | $ 89,01 |
2024-05-03 | $ 1.258.369.210 | $ 90.553.017 | $ 84,93 | $ 88,71 |
2024-05-02 | $ 1.244.231.169 | $ 112.696.428 | $ 83,78 | $ 84,93 |
2024-05-01 | $ 1.237.802.823 | $ 108.595.753 | $ 83,39 | $ 83,78 |
2024-04-30 | $ 1.326.086.155 | $ 87.912.934 | $ 89,39 | $ 83,39 |
2024-04-29 | $ 1.336.100.770 | $ 65.124.590 | $ 90,22 | $ 89,39 |
2024-04-28 | $ 1.359.894.845 | $ 86.984.394 | $ 91,86 | $ 90,22 |
2024-04-27 | $ 1.324.108.938 | $ 90.696.664 | $ 89,56 | $ 91,86 |
2024-04-26 | $ 1.357.790.230 | $ 92.133.703 | $ 91,58 | $ 89,56 |
2024-04-25 | $ 1.343.148.128 | $ 117.098.404 | $ 90,71 | $ 91,58 |
2024-04-24 | $ 1.401.636.351 | $ 93.823.941 | $ 94,60 | $ 90,71 |
2024-04-23 | $ 1.427.754.543 | $ 108.678.329 | $ 96,41 | $ 94,60 |
2024-04-22 | $ 1.347.411.841 | $ 73.260.756 | $ 90,96 | $ 96,41 |
2024-04-21 | $ 1.354.908.760 | $ 100.868.990 | $ 91,58 | $ 90,96 |
Quer dados em outra moeda? Use nossa API