Aave v3 wstETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.003,88 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.026,24 | $ 4.003,88 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.022,98 | $ 4.026,24 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.947,99 | $ 4.022,98 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.950,73 | $ 3.947,99 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.030,29 | $ 3.950,73 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.939,55 | $ 4.030,29 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.973,49 | $ 3.939,55 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.930,35 | $ 3.973,49 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.000,54 | $ 3.930,35 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.088,50 | $ 4.000,54 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.116,11 | $ 4.088,50 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.108,56 | $ 4.116,11 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.159,83 | $ 4.108,56 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.071,73 | $ 4.159,83 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.102,54 | $ 4.071,73 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.231,84 | $ 4.102,54 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.170,35 | $ 4.231,84 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.068,40 | $ 4.170,35 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.053,67 | $ 4.068,40 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.159,00 | $ 4.053,67 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.088,80 | $ 4.159,00 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.285,65 | $ 4.088,80 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.327,15 | $ 4.285,65 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.304,86 | $ 4.327,15 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.300,33 | $ 4.304,86 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.455,74 | $ 4.300,33 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.522,00 | $ 4.455,74 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.456,87 | $ 4.522,00 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.400,37 | $ 4.456,87 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.409,17 | $ 4.400,37 |
Quer dados em outra moeda? Use nossa API