Aave v3 USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 28,29 | $ 0,999877 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 28,29 | $ 0,999906 | $ 0,999877 |
2024-07-01 | $ 0,000000000000000000 | $ 28,29 | $ 0,999877 | $ 0,999906 |
2024-06-30 | $ 0,000000000000000000 | $ 28,29 | $ 0,999889 | $ 0,999877 |
2024-06-29 | $ 0,000000000000000000 | $ 28,29 | $ 0,999853 | $ 0,999889 |
2024-06-28 | $ 0,000000000000000000 | $ 28,29 | $ 0,999766 | $ 0,999853 |
2024-06-27 | $ 0,000000000000000000 | $ 28,29 | $ 0,999775 | $ 0,999766 |
2024-06-26 | $ 0,000000000000000000 | $ 28,29 | $ 0,999870 | $ 0,999775 |
2024-06-25 | $ 0,000000000000000000 | $ 28,29 | $ 0,999950 | $ 0,999870 |
2024-06-24 | $ 0,000000000000000000 | $ 34,43 | $ 1,000 | $ 0,999950 |
2024-06-23 | $ 0,000000000000000000 | $ 17,51 | $ 1,000 | $ 1,000 |
2024-06-22 | $ 0,000000000000000000 | $ 6,91 | $ 0,999972 | $ 1,000 |
2024-06-21 | $ 0,000000000000000000 | $ 6,91 | $ 1,000 | $ 0,999972 |
2024-06-20 | $ 0,000000000000000000 | $ 6,91 | $ 0,999943 | $ 1,000 |
2024-06-19 | $ 0,000000000000000000 | $ 119,91 | $ 1,000 | $ 0,999943 |
2024-06-18 | $ 0,000000000000000000 | $ 24,83 | $ 0,999982 | $ 1,000 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999982 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999965 | $ 1,000 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999902 | $ 0,999965 |
2024-06-14 | $ 0,000000000000000000 | $ 355,29 | $ 0,999956 | $ 0,999902 |
2024-06-13 | $ 0,000000000000000000 | $ 355,29 | $ 1,000000 | $ 0,999956 |
2024-06-12 | $ 0,000000000000000000 | $ 355,29 | $ 0,999925 | $ 1,000000 |
2024-06-11 | $ 0,000000000000000000 | $ 355,29 | $ 0,999892 | $ 0,999925 |
2024-06-10 | $ 0,000000000000000000 | $ 355,29 | $ 0,999985 | $ 0,999892 |
2024-06-09 | $ 0,000000000000000000 | $ 355,29 | $ 1,000 | $ 0,999985 |
2024-06-08 | $ 0,000000000000000000 | $ 355,29 | $ 0,999925 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 355,29 | $ 0,999928 | $ 0,999925 |
2024-06-06 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999946 | $ 0,999928 |
2024-06-05 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999950 | $ 0,999946 |
2024-06-04 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999971 | $ 0,999950 |
2024-06-03 | $ 0,000000000000000000 | $ 12.028,43 | $ 0,999990 | $ 0,999971 |
Quer dados em outra moeda? Use nossa API