Aave MKR v1 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.555,74 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.569,93 | $ 2.555,74 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.512,67 | $ 2.569,93 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.441,90 | $ 2.512,67 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.524,76 | $ 2.441,90 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.603,51 | $ 2.524,76 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.454,35 | $ 2.603,51 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.362,15 | $ 2.454,35 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.188,44 | $ 2.362,15 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.259,19 | $ 2.188,44 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.366,22 | $ 2.259,19 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.480,48 | $ 2.366,22 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.497,44 | $ 2.480,48 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.479,10 | $ 2.497,44 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.232,37 | $ 2.479,10 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.314,86 | $ 2.232,37 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.437,85 | $ 2.314,86 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.305,91 | $ 2.437,85 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260,87 | $ 2.305,91 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.254,31 | $ 2.260,87 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.291,70 | $ 2.254,31 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.272,67 | $ 2.291,70 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.390,97 | $ 2.272,67 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.467,96 | $ 2.390,97 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.428,09 | $ 2.467,96 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.503,82 | $ 2.428,09 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.629,33 | $ 2.503,82 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.700,71 | $ 2.629,33 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.632,62 | $ 2.700,71 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.580,50 | $ 2.632,62 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.647,14 | $ 2.580,50 |
Quer dados em outra moeda? Use nossa API