Aave AMM UniDAIUSDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.900 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.817 | $ 2.264.900 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.257.984 | $ 2.264.817 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.750 | $ 2.257.984 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.268.644 | $ 2.263.750 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.262.180 | $ 2.268.644 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.254.702 | $ 2.262.180 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.409 | $ 2.254.702 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.265.344 | $ 2.264.409 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.873 | $ 2.265.344 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.116 | $ 2.263.873 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261.688 | $ 2.260.116 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261.610 | $ 2.261.688 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.075 | $ 2.261.610 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.265.092 | $ 2.264.075 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.336 | $ 2.265.092 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.256.819 | $ 2.263.336 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.362 | $ 2.256.819 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.262.745 | $ 2.263.362 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.269.905 | $ 2.262.745 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.256.727 | $ 2.269.905 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.262.483 | $ 2.256.727 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.388 | $ 2.262.483 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.262.922 | $ 2.260.388 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.326 | $ 2.262.922 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.256.778 | $ 2.264.326 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.266.922 | $ 2.256.778 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.265.355 | $ 2.266.922 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.891 | $ 2.265.355 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.122 | $ 2.264.891 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261.865 | $ 2.264.122 |
Quer dados em outra moeda? Use nossa API