21.co Wrapped BTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-28 | $ 0,000000000000000000 | $ 0,00992450 | $ 60.916 | N/A |
2024-06-27 | $ 0,000000000000000000 | $ 0,587119 | $ 61.152 | $ 60.916 |
2024-06-26 | $ 0,000000000000000000 | $ 7.258,23 | $ 61.421 | $ 61.152 |
2024-06-25 | $ 0,000000000000000000 | $ 69.006 | $ 61.805 | $ 61.421 |
2024-06-24 | $ 0,000000000000000000 | $ 69.006 | $ 61.805 | $ 61.805 |
2024-06-23 | $ 0,000000000000000000 | $ 3.487,67 | $ 69.530 | $ 61.805 |
2024-06-22 | $ 0,000000000000000000 | $ 3.487,33 | $ 69.523 | $ 69.530 |
2024-06-21 | $ 0,000000000000000000 | $ 3.487,33 | $ 69.523 | $ 69.523 |
2024-06-20 | $ 0,000000000000000000 | $ 3,47 | $ 69.215 | $ 69.523 |
2024-06-19 | $ 0,000000000000000000 | $ 4,00 | $ 70.217 | $ 69.215 |
2024-06-18 | $ 0,000000000000000000 | $ 55,57 | $ 69.477 | $ 70.217 |
2024-06-17 | $ 0,000000000000000000 | $ 17,30 | $ 70.037 | $ 69.477 |
2024-06-16 | $ 0,000000000000000000 | $ 6.204,87 | $ 69.891 | $ 70.037 |
2024-06-15 | $ 0,000000000000000000 | $ 3.364,18 | $ 69.847 | $ 69.891 |
2024-06-14 | $ 0,000000000000000000 | $ 2.639,75 | $ 69.778 | $ 69.847 |
2024-06-13 | $ 0,000000000000000000 | $ 79,65 | $ 69.916 | $ 69.778 |
2024-06-12 | $ 0,000000000000000000 | $ 2.021,24 | $ 69.589 | $ 69.916 |
2024-06-11 | $ 0,000000000000000000 | $ 6.819,36 | $ 69.448 | $ 69.589 |
2024-06-10 | $ 0,000000000000000000 | $ 2.267,36 | $ 71.174 | $ 69.448 |
2024-06-09 | $ 0,000000000000000000 | $ 1.324,25 | $ 71.208 | $ 71.174 |
2024-06-08 | $ 0,000000000000000000 | $ 27.669 | $ 71.074 | $ 71.208 |
2024-06-07 | $ 0,000000000000000000 | $ 3.140,91 | $ 70.466 | $ 71.074 |
2024-06-06 | $ 0,000000000000000000 | $ 72,84 | $ 69.340 | $ 70.466 |
2024-06-05 | $ 0,000000000000000000 | $ 1.118,45 | $ 69.769 | $ 69.340 |
2024-06-04 | $ 0,000000000000000000 | $ 12.884,27 | $ 68.309 | $ 69.769 |
2024-06-03 | $ 0,000000000000000000 | $ 189,45 | $ 76.117 | $ 68.309 |
2024-06-02 | $ 0,000000000000000000 | $ 2.941,41 | $ 75.541 | $ 76.117 |
2024-06-01 | $ 0,000000000000000000 | $ 4.439,53 | $ 70.619 | $ 75.541 |
2024-05-31 | $ 0,000000000000000000 | $ 1.701,85 | $ 72.353 | $ 70.619 |
Quer dados em outra moeda? Use nossa API