Portfolio
Dodaj do nowego portfolio
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,42 Bilion USD, co stanowi 0.6% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 59,6 Miliard USD.
Dominacja Bitcoina wynosi 50,6%, a dominacja Ethereum wynosi 17%.
CoinGecko śledzi obecnie 14 876 kryptowalut. Obecni najwięksi wygrani w branży to Avalanche Subnet i TokenFi Launchpad.
Atrakcje
🚀 Najwięcej zyskujący
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Kup
|
$0,7951 | 0.5% | 1.3% | 0.4% | 13.9% | $22 343 635 | $785 296 689 | $801 645 693 | 0.98 | ||
102 |
The Sandbox
SAND
|
Kup
|
$0,329 | 0.4% | 0.7% | 1.8% | 24.1% | $52 140 926 | $750 439 868 | $986 887 645 | 0.76 | ||
103 |
Gnosis
GNO
|
$284,5 | 0.2% | 0.8% | 0.7% | 16.1% | $2 127 679 | $736 723 454 | $853 483 067 | 0.86 | |||
104 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.3% | $3 426 967 | $736 046 096 | - | ||||
106 |
Conflux
CFX
|
$0,1714 | 0.9% | 1.9% | 8.9% | 19.4% | $36 680 858 | $709 760 835 | $944 859 507 | 0.75 | |||
105 |
Lido Staked SOL
STSOL
|
$181,76 | 0.3% | 4.5% | 14.3% | 5.5% | $216 671 | $708 929 536 | $708 928 647 | 1.0 | |||
107 |
Fasttoken
FTN
|
$2,21 | 0.1% | 0.1% | 0.3% | 0.1% | $19 955 049 | $704 871 002 | $1 945 228 533 | 0.36 | |||
108 |
MANTRA
OM
|
$0,833 | 0.7% | 0.7% | 11.7% | 3.6% | $17 733 418 | $692 851 570 | $740 827 400 | 0.94 | |||
109 |
ZKsync
ZK
|
$0,1888 | 1.7% | 5.2% | 13.3% | - | $221 011 525 | $689 798 316 | $3 941 704 665 | 0.18 | |||
110 |
Oasis Network
ROSE
|
$0,1024 | 0.6% | 6.5% | 10.8% | 5.7% | $16 450 842 | $689 424 634 | $1 024 436 171 | 0.67 | |||
111 |
Ronin
RON
|
$2,04 | 0.5% | 0.4% | 5.3% | 32.1% | $11 290 961 | $682 607 561 | $2 040 362 049 | 0.33 | |||
112 |
Chiliz
CHZ
|
Kup
|
$0,07571 | 0.5% | 1.7% | 3.3% | 47.6% | $33 345 246 | $672 992 179 | $672 992 179 | 1.0 | ||
113 |
NEXO
NEXO
|
$1,2 | 0.2% | 1.4% | 2.5% | 14.5% | $4 711 717 | $669 807 946 | $1 196 085 599 | 0.56 | |||
114 |
Frax Ether
FRXETH
|
$3 415,24 | 0.2% | 0.6% | 1.0% | 9.2% | $7 501 284 | $668 974 294 | $668 974 294 | 1.0 | |||
115 |
SingularityNET
AGIX
|
$0,5649 | 0.8% | 1.3% | 14.8% | 35.2% | $2 799 372 | $666 693 147 | $750 588 328 | 0.89 | |||
116 |
BOOK OF MEME
BOME
|
$0,009648 | 1.6% | 1.2% | 1.9% | 24.8% | $156 653 679 | $663 080 550 | $663 080 550 | 1.0 | |||
117 |
Wormhole
W
|
$0,3681 | 1.6% | 2.0% | 6.7% | 41.1% | $76 002 236 | $656 107 308 | $3 645 040 598 | 0.18 | |||
118 |
Frax
FRAX
|
Kup
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $18 979 421 | $647 330 270 | $647 330 270 | 1.0 | ||
119 |
Synthetix Network
SNX
|
Kup
|
$1,97 | 0.4% | 0.7% | 2.0% | 27.6% | $17 100 249 | $647 323 321 | $648 160 512 | 1.0 | ||
120 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 670,23 | 0.3% | 0.8% | 0.8% | 9.2% | $4 986 109 | $642 948 308 | $4 596 994 407 | 0.14 | |||
121 |
Decentraland
MANA
|
Kup
|
$0,3435 | 0.2% | 0.8% | 2.3% | 21.8% | $37 665 587 | $640 228 998 | $753 254 933 | 0.85 | ||
123 |
Helium
HNT
|
$3,81 | 1.6% | 7.9% | 11.7% | 5.2% | $9 619 588 | $635 458 056 | $849 093 314 | 0.75 | |||
122 |
Pendle
PENDLE
|
$4,06 | 0.1% | 18.5% | 27.8% | 30.7% | $144 988 421 | $630 346 226 | $1 050 482 762 | 0.6 | |||
124 |
eCash
XEC
|
$0,0000318 | 0.3% | 0.1% | 2.8% | 29.8% | $5 245 171 | $627 284 543 | $667 879 227 | 0.94 | |||
125 |
AIOZ Network
AIOZ
|
$0,5565 | 1.2% | 1.6% | 13.2% | 23.3% | $7 634 526 | $614 499 083 | $614 762 619 | 1.0 | |||
126 |
Mina Protocol
MINA
|
$0,5416 | 0.8% | 0.7% | 1.0% | 33.5% | $17 323 821 | $610 445 970 | $634 453 065 | 0.96 | |||
127 |
Popcat
POPCAT
|
$0,6237 | 4.2% | 9.4% | 33.6% | 50.9% | $54 317 335 | $608 869 540 | $608 869 540 | 1.0 | |||
128 |
Safe
SAFE
|
$1,41 | 0.9% | 0.3% | 0.5% | 32.0% | $12 581 771 | $607 479 797 | $1 422 669 315 | 0.43 | |||
129 |
DeXe
DEXE
|
$10,57 | 0.8% | 5.7% | 3.3% | 19.2% | $5 580 246 | $604 419 783 | $1 021 471 503 | 0.59 | |||
130 |
Swell Ethereum
SWETH
|
$3 615,87 | 0.2% | 0.9% | 0.4% | 9.1% | $2 706 491 | $586 999 314 | $587 002 825 | 1.0 | |||
131 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,005846 | 0.3% | 3.0% | 4.9% | 21.5% | $18 122 943 | $580 819 454 | $580 819 454 | 1.0 | |||
132 |
ApeCoin
APE
|
Kup
|
$0,9266 | 0.7% | 0.7% | 4.0% | 27.0% | $46 515 536 | $580 579 907 | $924 724 557 | 0.63 | ||
134 |
Worldcoin
WLD
|
$2,23 | 1.8% | 2.8% | 21.6% | 52.1% | $232 608 535 | $579 048 167 | $22 236 875 381 | 0.03 | |||
133 |
Klaytn
KLAY
|
$0,1565 | 0.5% | 1.0% | 4.8% | 34.1% | $6 855 499 | $578 962 428 | $934 678 893 | 0.62 | |||
135 |
Tether Gold
XAUT
|
$2 336,44 | 0.0% | 0.1% | 0.6% | 0.3% | $9 340 713 | $575 990 445 | $575 990 445 | 1.0 | |||
137 |
IOTA
IOTA
|
Kup
|
$0,1709 | 0.5% | 1.6% | 4.2% | 19.7% | $9 200 020 | $568 437 700 | $786 364 191 | 0.72 | ||
136 |
PancakeSwap
CAKE
|
$2,13 | 0.3% | 2.0% | 2.0% | 18.1% | $28 277 330 | $568 428 953 | $816 547 758 | 0.7 | |||
138 |
Mog Coin
MOG
|
$0.051554 | 2.8% | 10.9% | 6.1% | 21.4% | $34 187 132 | $563 487 475 | $563 487 475 | 1.0 | |||
139 |
Staked Frax Ether
SFRXETH
|
$3 727,37 | 0.1% | 0.6% | 0.9% | 8.8% | $741 344 | $541 311 358 | $541 311 358 | 1.0 | |||
140 |
Livepeer
LPT
|
$16,21 | 1.4% | 1.2% | 6.2% | 23.8% | $23 307 255 | $536 529 525 | $536 529 525 | 1.0 | |||
141 |
WEMIX
WEMIX
|
$1,29 | 0.8% | 7.2% | 6.5% | 3.0% | $16 634 616 | $526 260 635 | $681 019 732 | 0.77 | |||
143 |
Nervos Network
CKB
|
$0,01153 | 1.2% | 2.8% | 3.0% | 24.2% | $17 846 152 | $512 834 601 | $520 707 545 | 0.98 | |||
142 |
Raydium
RAY
|
$1,94 | 1.3% | 6.3% | 27.4% | 16.3% | $44 664 415 | $511 171 906 | $1 078 946 749 | 0.47 | |||
144 |
Theta Fuel
TFUEL
|
$0,07695 | 0.3% | 0.5% | 2.0% | 18.1% | $1 613 418 | $507 950 243 | $507 953 547 | 1.0 | |||
145 |
1inch
1INCH
|
Kup
|
$0,3974 | 0.3% | 2.0% | 0.0% | 15.2% | $24 522 313 | $497 807 193 | $596 079 071 | 0.84 | ||
146 |
TrueUSD
TUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $17 776 162 | $493 777 744 | $493 777 744 | 1.0 | |||
147 |
Kava
KAVA
|
Kup
|
$0,4318 | 0.5% | 0.0% | 7.0% | 33.4% | $5 582 950 | $467 936 099 | $467 936 099 | 1.0 | ||
148 |
Axelar
AXL
|
$0,6509 | 1.3% | 2.7% | 15.2% | 37.6% | $13 313 317 | $458 106 807 | $747 702 521 | 0.61 | |||
149 |
Trust Wallet
TWT
|
$1,1 | 0.4% | 4.0% | 8.6% | 9.6% | $22 569 654 | $456 915 124 | $1 096 640 425 | 0.42 | |||
150 |
Illuvium
ILV
|
$68,65 | 0.8% | 0.2% | 2.3% | 16.6% | $4 220 214 | $455 450 863 | $659 667 527 | 0.69 | |||
153 |
ConstitutionDAO
PEOPLE
|
$0,08852 | 1.1% | 2.7% | 6.2% | 21.6% | $117 227 829 | $448 505 563 | $448 505 563 | 1.0 | |||
152 |
Terra
LUNC
|
$0,00008179 | 0.4% | 1.3% | 0.5% | 29.6% | $14 225 395 | $447 723 776 | $554 853 720 | 0.81 | |||
151 |
APENFT
NFT
|
$0.064512 | 0.0% | 0.0% | 1.0% | 1.6% | $16 716 435 | $446 706 830 | $451 166 346 | 0.99 | |||
154 |
Stader ETHx
ETHX
|
$3 526,44 | 0.4% | 0.9% | 0.9% | 8.9% | $585 953 | $444 283 896 | $444 283 896 | 1.0 | |||
156 |
Bitcoin Gold
BTG
|
$25,1 | 0.4% | 0.4% | 3.3% | 24.4% | $1 777 404 | $439 662 600 | $527 175 669 | 0.83 | |||
155 |
XDC Network
XDC
|
$0,02923 | 0.3% | 1.3% | 6.5% | 20.9% | $6 598 409 | $435 757 283 | $1 108 602 298 | 0.39 | |||
157 |
MX
MX
|
$4,42 | 0.1% | 1.4% | 10.9% | 2.7% | $45 057 236 | $434 964 997 | $1 885 860 406 | 0.23 | |||
158 |
Aevo
AEVO
|
$0,5201 | 0.0% | 2.3% | 3.5% | 48.6% | $52 018 911 | $434 234 603 | $516 572 161 | 0.84 | |||
159 |
PAX Gold
PAXG
|
$2 318,91 | 0.0% | 0.2% | 0.7% | 0.5% | $4 597 488 | $430 974 499 | $430 974 499 | 1.0 | |||
160 |
LayerZero
ZRO
|
$4,01 | 2.5% | 6.2% | 47.6% | - | $513 281 366 | $430 489 383 | $3 913 532 655 | 0.11 | |||
161 |
Astar
ASTR
|
$0,07258 | 1.7% | 2.5% | 3.5% | 15.4% | $68 185 175 | $414 501 910 | $617 349 042 | 0.67 | |||
162 |
cat in a dogs world
MEW
|
$0,004602 | 1.8% | 0.8% | 17.9% | 5.9% | $62 327 134 | $408 716 198 | $408 716 198 | 1.0 | |||
163 |
WOO
WOO
|
$0,2124 | 0.1% | 0.2% | 4.6% | 32.8% | $6 996 805 | $406 440 662 | $473 751 548 | 0.86 | |||
164 |
PayPal USD
PYUSD
|
$0,9971 | 0.2% | 0.5% | 0.2% | 0.0% | $72 408 322 | $402 462 885 | $402 462 885 | 1.0 | |||
165 |
USDB
USDB
|
$0,9858 | 0.0% | 1.6% | 1.1% | 1.4% | $24 154 449 | $399 754 362 | $399 754 362 | 1.0 | |||
166 |
Rocket Pool
RPL
|
$19,23 | 0.7% | 2.8% | 14.9% | 6.4% | $5 130 644 | $393 225 438 | $393 225 438 | 1.0 | |||
167 |
Arkham
ARKM
|
$1,68 | 1.0% | 4.1% | 15.8% | 31.6% | $60 546 895 | $391 022 333 | $1 679 205 714 | 0.23 | |||
168 |
IoTeX
IOTX
|
$0,0414 | 0.3% | 1.4% | 1.3% | 30.7% | $14 755 110 | $390 869 569 | $393 141 907 | 0.99 | |||
169 |
PepeCoin
PEPECOIN
|
$3,3 | 0.9% | 4.8% | 3.8% | 41.1% | $2 412 636 | $389 363 786 | $442 519 562 | 0.88 | |||
170 |
SafePal
SFP
|
$0,8291 | 0.4% | 0.6% | 9.0% | 2.8% | $4 328 570 | $383 632 252 | $414 737 570 | 0.93 | |||
171 |
Echelon Prime
PRIME
|
$8,9 | 0.1% | 3.3% | 5.9% | 44.5% | $2 144 873 | $380 492 333 | $989 094 764 | 0.38 | |||
172 |
SATS (Ordinals)
SATS
|
$0.061803 | 0.3% | 1.5% | 6.1% | 41.2% | $23 650 619 | $375 563 467 | $375 563 467 | 1.0 | |||
173 |
cETH
CETH
|
$68,59 | 0.3% | 0.8% | 0.6% | 9.6% | $2 569,3 | $371 099 624 | $371 099 624 | 1.0 | |||
174 |
Memecoin
MEME
|
$0,01762 | 0.9% | 3.2% | 11.7% | 38.3% | $32 798 637 | $369 850 071 | $1 214 191 309 | 0.3 | |||
175 |
CorgiAI
CORGIAI
|
$0,001073 | 0.3% | 0.0% | 8.8% | 35.4% | $302 772 | $369 671 298 | $400 845 821 | 0.92 | |||
176 |
Kusama
KSM
|
$24,12 | 0.0% | 1.6% | 1.6% | 19.9% | $11 253 745 | $365 579 328 | $365 581 120 | 1.0 | |||
177 |
Osmosis
OSMO
|
$0,5419 | 0.1% | 0.7% | 1.1% | 34.1% | $9 240 975 | $362 699 965 | $540 902 656 | 0.67 | |||
178 |
dYdX
ETHDYDX
|
$1,35 | 0.5% | 1.4% | 2.1% | 32.3% | $23 106 344 | $360 357 285 | $620 266 399 | 0.58 | |||
179 |
Curve DAO
CRV
|
$0,2824 | 0.6% | 0.1% | 12.0% | 37.2% | $109 587 455 | $351 949 371 | $603 919 864 | 0.58 | |||
180 |
Aragon
ANT
|
$8,65 | 0.3% | 0.8% | 0.2% | 9.6% | $4 763 133 | $346 575 230 | $373 759 782 | 0.93 | |||
181 |
Golem
GLM
|
$0,3435 | 0.8% | 1.2% | 7.7% | 28.4% | $7 536 879 | $343 471 984 | $343 471 984 | 1.0 | |||
182 |
Manta Network
MANTA
|
$1,01 | 0.9% | 0.3% | 1.9% | 42.6% | $21 558 022 | $343 076 439 | $1 011 725 206 | 0.34 | |||
183 |
Ocean Protocol
OCEAN
|
Kup
|
$0,5649 | 0.9% | 1.4% | 15.2% | 35.7% | $2 996 808 | $342 997 444 | $772 313 560 | 0.44 | ||
184 |
GMT
GMT
|
Kup
|
$0,1608 | 0.4% | 0.2% | 3.7% | 31.0% | $15 015 363 | $339 297 498 | $853 926 254 | 0.4 | ||
185 |
Blast
BLAST
|
$0,01943 | 1.8% | 9.4% | - | - | $137 223 490 | $339 089 906 | $1 949 149 984 | 0.17 | |||
186 |
Blur
BLUR
|
$0,1989 | 0.7% | 2.5% | 17.7% | 49.4% | $40 738 831 | $338 897 550 | $593 545 545 | 0.57 | |||
187 |
Compound
COMP
|
Kup
|
$49,01 | 0.5% | 0.6% | 0.7% | 14.9% | $44 724 551 | $335 942 297 | $489 991 386 | 0.69 | ||
188 |
Radix
XRD
|
$0,03133 | 0.2% | 1.2% | 5.3% | 19.8% | $1 620 345 | $328 594 244 | $403 795 903 | 0.81 | |||
189 |
Zilliqa
ZIL
|
$0,01758 | 0.4% | 2.6% | 1.1% | 23.8% | $13 911 245 | $327 873 946 | $339 991 598 | 0.96 | |||
190 |
OriginTrail
TRAC
|
$0,7919 | 1.0% | 1.9% | 8.8% | 7.1% | $1 343 441 | $321 750 702 | $396 159 004 | 0.81 | |||
191 |
Holo
HOT
|
$0,001798 | 0.5% | 0.5% | 3.2% | 27.5% | $7 738 532 | $319 203 058 | $319 203 058 | 1.0 | |||
192 |
Celo
CELO
|
$0,5879 | 0.5% | 0.2% | 2.3% | 26.4% | $21 736 867 | $318 886 344 | $587 920 789 | 0.54 | |||
194 |
Aerodrome Finance
AERO
|
$0,6064 | 0.3% | 5.6% | 20.4% | 47.1% | $282 412 145 | $313 463 180 | $684 249 886 | 0.46 | |||
193 |
Zcash
ZEC
|
Kup
|
$20,72 | 0.8% | 0.8% | 2.7% | 21.1% | $17 765 161 | $313 286 418 | $435 132 251 | 0.72 | ||
195 |
Jito
JTO
|
$2,54 | 0.4% | 6.2% | 4.7% | 26.1% | $57 606 339 | $311 798 951 | $2 530 656 063 | 0.12 | |||
196 |
Enjin Coin
ENJ
|
Kup
|
$0,1915 | 0.3% | 1.4% | 5.8% | 35.9% | $14 172 697 | $311 054 514 | $348 011 240 | 0.89 | ||
197 |
cWBTC
CWBTC
|
$1 245,4 | 0.2% | 1.3% | 0.4% | 8.6% | $0 | $305 552 406 | $305 552 406 | 1.0 | |||
198 |
0x Protocol
ZRX
|
$0,3595 | 0.6% | 0.8% | 2.4% | 28.9% | $6 813 732 | $304 658 266 | $359 480 454 | 0.85 | |||
199 |
MMX
MMX
|
$2,13 | 0.1% | 0.6% | 0.8% | 1.6% | $3 606 578 | $303 799 691 | $1 062 410 538 | 0.29 | |||
201 |
Biconomy
BICO
|
Kup
|
$0,3636 | 1.2% | 2.2% | 8.2% | 33.6% | $5 458 495 | $299 850 724 | $363 599 555 | 0.82 |
Wyświetlane wyniki: od 101 do 200 z 14876
Wiersze