ZoomSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $20,643 | $57.98 | $0.00175313 | N/A |
2024-07-02 | $20,710 | $329.54 | $0.00175806 | $0.00175313 |
2024-07-01 | $20,723 | $249.78 | $0.00175937 | $0.00175806 |
2024-06-30 | $19,962.57 | $424.89 | $0.00169551 | $0.00175937 |
2024-06-29 | $20,198 | $334.28 | $0.00169254 | $0.00169551 |
2024-06-28 | $20,933 | $213.04 | $0.00174736 | $0.00169254 |
2024-06-27 | $20,622 | $228.84 | $0.00175180 | $0.00174736 |
2024-06-26 | $20,549 | $259.60 | $0.00174596 | $0.00175180 |
2024-06-25 | $20,551 | $488.81 | $0.00177364 | $0.00174596 |
2024-06-24 | $20,347 | $327.68 | $0.00170553 | $0.00177364 |
2024-06-23 | $20,518 | $244.25 | $0.00174333 | $0.00170553 |
2024-06-22 | $21,035 | $457.36 | $0.00178797 | $0.00174333 |
2024-06-21 | $21,259 | $1,024.15 | $0.00181018 | $0.00178797 |
2024-06-20 | $21,971 | $941.57 | $0.00185701 | $0.00181018 |
2024-06-19 | $22,107 | $2,146.97 | $0.00182934 | $0.00185701 |
2024-06-18 | $22,773 | $1,762.33 | $0.00193497 | $0.00182934 |
2024-06-17 | $22,291 | $1,002.22 | $0.00189398 | $0.00193497 |
2024-06-16 | $22,015 | $63.72 | $0.00186823 | $0.00189398 |
2024-06-15 | $21,789 | $219.62 | $0.00185130 | $0.00186823 |
2024-06-14 | $22,057 | $480.36 | $0.00186775 | $0.00185130 |
2024-06-13 | $22,525 | $669.09 | $0.00191388 | $0.00186775 |
2024-06-12 | $22,597 | $709.09 | $0.00191995 | $0.00191388 |
2024-06-11 | $22,696 | $107.62 | $0.00192889 | $0.00191995 |
2024-06-10 | $23,158 | $80.60 | $0.00196766 | $0.00192889 |
2024-06-09 | $23,196 | $762.85 | $0.00194503 | $0.00196766 |
2024-06-08 | $23,557 | $1,127.81 | $0.00197813 | $0.00194503 |
2024-06-07 | $24,007 | $208.37 | $0.00205063 | $0.00197813 |
2024-06-06 | $24,915 | $915.66 | $0.00211806 | $0.00205063 |
2024-06-05 | $24,314 | $738.64 | $0.00206601 | $0.00211806 |
2024-06-04 | $23,383 | $385.71 | $0.00198119 | $0.00206601 |
2024-06-03 | $23,835 | $570.81 | $0.00202480 | $0.00198119 |
Ønsker du data i en annen valuta? Bruk API-en vår