ZooCoin (OLD) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $1.11 | $0.00020273 | N/A |
2024-07-01 | $0.000000000000000000 | $1.16 | $0.00020498 | $0.00020273 |
2024-06-30 | $0.000000000000000000 | $1.16 | $0.00020498 | $0.00020498 |
2024-06-29 | $0.000000000000000000 | $1.13 | $0.00018972 | $0.00020498 |
2024-06-28 | $0.000000000000000000 | $2.39 | $0.00019604 | $0.00018972 |
2024-06-27 | $0.000000000000000000 | $1.49 | $0.00019798 | $0.00019604 |
2024-06-26 | $0.000000000000000000 | $1.64 | $0.00020745 | $0.00019798 |
2024-06-25 | $0.000000000000000000 | $1.64 | $0.00020745 | $0.00020745 |
2024-06-24 | $0.000000000000000000 | $3.76 | $0.00020123 | $0.00020745 |
2024-06-23 | $0.000000000000000000 | $3.73 | $0.00019958 | $0.00020123 |
2024-06-22 | $0.000000000000000000 | $2.99 | $0.00019820 | $0.00019958 |
2024-06-21 | $0.000000000000000000 | $1.12 | $0.00019072 | $0.00019820 |
2024-06-20 | $0.000000000000000000 | $1.13 | $0.00018710 | $0.00019072 |
2024-06-19 | $0.000000000000000000 | $4.33 | $0.00017559 | $0.00018710 |
2024-06-18 | $0.000000000000000000 | $1.73 | $0.00020934 | $0.00017559 |
2024-06-17 | $0.000000000000000000 | $7.77 | $0.00021764 | $0.00020934 |
2024-06-16 | $0.000000000000000000 | $1.89 | $0.00022022 | $0.00021764 |
2024-06-15 | $0.000000000000000000 | $1.86 | $0.00021646 | $0.00022022 |
2024-06-14 | $0.000000000000000000 | $3.43 | $0.00022255 | $0.00021646 |
2024-06-13 | $0.000000000000000000 | $6.86 | $0.00023671 | $0.00022255 |
2024-06-12 | $0.000000000000000000 | $6.65 | $0.00022144 | $0.00023671 |
2024-06-11 | $0.000000000000000000 | $5.65 | $0.00023623 | $0.00022144 |
2024-06-10 | $0.000000000000000000 | $11.07 | $0.00024179 | $0.00023623 |
2024-06-09 | $0.000000000000000000 | $4.03 | $0.00024097 | $0.00024179 |
2024-06-08 | $0.000000000000000000 | $11.15 | $0.00025177 | $0.00024097 |
2024-06-07 | $0.000000000000000000 | $12.88 | $0.00028060 | $0.00025177 |
2024-06-06 | $0.000000000000000000 | $1.081 | $0.00029515 | $0.00028060 |
2024-06-05 | $0.000000000000000000 | $2.00 | $0.00029062 | $0.00029515 |
2024-06-04 | $0.000000000000000000 | $1.47 | $0.00027950 | $0.00029062 |
2024-06-03 | $0.000000000000000000 | $6.08 | $0.00026872 | $0.00027950 |
Ønsker du data i en annen valuta? Bruk API-en vår