ZKDX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $570.98 | $0.00477827 | N/A |
2024-07-02 | $0.000000000000000000 | $2,775.05 | $0.00492084 | $0.00477827 |
2024-07-01 | $0.000000000000000000 | $436.72 | $0.00503023 | $0.00492084 |
2024-06-30 | $0.000000000000000000 | $61.90 | $0.00505458 | $0.00503023 |
2024-06-29 | $0.000000000000000000 | $404.64 | $0.00504809 | $0.00505458 |
2024-06-28 | $0.000000000000000000 | $700.86 | $0.00514602 | $0.00504809 |
2024-06-27 | $0.000000000000000000 | $142.12 | $0.00517339 | $0.00514602 |
2024-06-26 | $0.000000000000000000 | $327.58 | $0.00522528 | $0.00517339 |
2024-06-25 | $0.000000000000000000 | $63.59 | $0.00521250 | $0.00522528 |
2024-06-24 | $0.000000000000000000 | $189.72 | $0.00535826 | $0.00521250 |
2024-06-23 | $0.000000000000000000 | $269.23 | $0.00540088 | $0.00535826 |
2024-06-22 | $0.000000000000000000 | $189.22 | $0.00550587 | $0.00540088 |
2024-06-21 | $0.000000000000000000 | $472.91 | $0.00548517 | $0.00550587 |
2024-06-20 | $0.000000000000000000 | $3,219.13 | $0.00566375 | $0.00548517 |
2024-06-19 | $0.000000000000000000 | $1,761.71 | $0.00567019 | $0.00566375 |
2024-06-18 | $0.000000000000000000 | $4,189.73 | $0.00587626 | $0.00567019 |
2024-06-17 | $0.000000000000000000 | $232.90 | $0.00629765 | $0.00587626 |
2024-06-16 | $0.000000000000000000 | $5,641.21 | $0.00620310 | $0.00629765 |
2024-06-15 | $0.000000000000000000 | $3,721.45 | $0.00641353 | $0.00620310 |
2024-06-14 | $0.000000000000000000 | $1,683.97 | $0.00657097 | $0.00641353 |
2024-06-13 | $0.000000000000000000 | $500.52 | $0.00688526 | $0.00657097 |
2024-06-12 | $0.000000000000000000 | $16,844.10 | $0.00673262 | $0.00688526 |
2024-06-11 | $0.000000000000000000 | $3,371.89 | $0.00832812 | $0.00673262 |
2024-06-10 | $0.000000000000000000 | $5,541.52 | $0.00843038 | $0.00832812 |
2024-06-09 | $0.000000000000000000 | $2,502.82 | $0.00859562 | $0.00843038 |
2024-06-08 | $0.000000000000000000 | $3,074.71 | $0.00879808 | $0.00859562 |
2024-06-07 | $0.000000000000000000 | $5,650.84 | $0.00922960 | $0.00879808 |
2024-06-06 | $0.000000000000000000 | $226.98 | $0.00972101 | $0.00922960 |
2024-06-05 | $0.000000000000000000 | $4,189.74 | $0.00959756 | $0.00972101 |
2024-06-04 | $0.000000000000000000 | $1,238.01 | $0.00984674 | $0.00959756 |
2024-06-03 | $0.000000000000000000 | $2,975.78 | $0.01005593 | $0.00984674 |
Ønsker du data i en annen valuta? Bruk API-en vår