Ziktalk USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $2,101,981 | $1,676.38 | $0.00443782 | N/A |
2024-07-02 | $2,058,704 | $2.36 | $0.00445841 | $0.00443782 |
2024-07-01 | $2,058,492 | $2.36 | $0.00445877 | $0.00445841 |
2024-06-30 | $2,010,342 | $949.06 | $0.00435375 | $0.00445877 |
2024-06-29 | $1,907,926 | $15.75 | $0.00412870 | $0.00435375 |
2024-06-28 | $1,908,949 | $14.66 | $0.00413315 | $0.00412870 |
2024-06-27 | $1,847,940 | $176.45 | $0.00399525 | $0.00413315 |
2024-06-26 | $2,217,406 | $2,304.86 | $0.00480210 | $0.00399525 |
2024-06-25 | $1,936,954 | $4,461.15 | $0.00419563 | $0.00480210 |
2024-06-24 | $2,108,147 | $365.65 | $0.00456128 | $0.00419563 |
2024-06-23 | $2,269,324 | $3,421.52 | $0.00491463 | $0.00456128 |
2024-06-22 | $2,375,658 | $4,967.93 | $0.00514482 | $0.00491463 |
2024-06-21 | $2,648,411 | $1,310.34 | $0.00573214 | $0.00514482 |
2024-06-20 | $2,594,925 | $11,133.69 | $0.00580192 | $0.00573214 |
2024-06-19 | $1,754,162 | $210.37 | $0.00380110 | $0.00580192 |
2024-06-18 | $1,572,728 | $50.88 | $0.00340596 | $0.00380110 |
2024-06-17 | $1,994,408 | $47.03 | $0.00431696 | $0.00340596 |
2024-06-16 | $1,984,838 | $44.38 | $0.00429844 | $0.00431696 |
2024-06-15 | $2,003,519 | $311.18 | $0.00433890 | $0.00429844 |
2024-06-14 | $2,102,382 | $89.89 | $0.00454885 | $0.00433890 |
2024-06-13 | $2,102,382 | $89.89 | $0.00454885 | $0.00454885 |
2024-06-12 | $1,615,215 | $80.26 | $0.00349797 | $0.00454885 |
2024-06-11 | $2,044,586 | $54.27 | $0.00442722 | $0.00349797 |
2024-06-10 | $2,024,820 | $352.15 | $0.00438503 | $0.00442722 |
2024-06-09 | $2,095,482 | $106.41 | $0.00453733 | $0.00438503 |
2024-06-08 | $1,919,917 | $421.36 | $0.00415817 | $0.00453733 |
2024-06-07 | $1,615,514 | $146.97 | $0.00349936 | $0.00415817 |
2024-06-06 | $1,615,514 | $146.97 | $0.00349936 | $0.00349936 |
2024-06-05 | $1,784,157 | $39.18 | $0.00386682 | $0.00349936 |
2024-06-04 | $1,785,198 | $39.16 | $0.00386435 | $0.00386682 |
Ønsker du data i en annen valuta? Bruk API-en vår