Zero USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $288,491 | $2.26 | $0.02130378 | N/A |
2024-07-02 | $289,214 | $6.92 | $0.02135713 | $0.02130378 |
2024-07-01 | $322,782 | $22.03 | $0.02383926 | $0.02135713 |
2024-06-30 | $271,885 | $7.61 | $0.02008531 | $0.02383926 |
2024-06-29 | $253,055 | $12.15 | $0.01869667 | $0.02008531 |
2024-06-28 | $283,191 | $6.68 | $0.02093061 | $0.01869667 |
2024-06-27 | $271,385 | $6.73 | $0.02004969 | $0.02093061 |
2024-06-26 | $275,579 | $6.89 | $0.02039631 | $0.02004969 |
2024-06-25 | $267,246 | $6.75 | $0.01976211 | $0.02039631 |
2024-06-24 | $271,416 | $8.37 | $0.02003884 | $0.01976211 |
2024-06-23 | $251,843 | $69.60 | $0.01863332 | $0.02003884 |
2024-06-22 | $277,153 | $9.16 | $0.02050110 | $0.01863332 |
2024-06-21 | $275,872 | $6.78 | $0.02041349 | $0.02050110 |
2024-06-20 | $239,837 | $0.428328 | $0.01774201 | $0.02041349 |
2024-06-19 | $233,598 | $0.417741 | $0.01730348 | $0.01774201 |
2024-06-18 | $237,867 | $2.63 | $0.01762993 | $0.01730348 |
2024-06-17 | $297,039 | $7.31 | $0.02198307 | $0.01762993 |
2024-06-16 | $286,009 | $54.62 | $0.02118096 | $0.02198307 |
2024-06-15 | $286,009 | $54.62 | $0.02118096 | $0.02118096 |
2024-06-14 | $270,825 | $1.58 | $0.02002737 | $0.02118096 |
2024-06-13 | $276,342 | $7.15 | $0.02047397 | $0.02002737 |
2024-06-12 | $273,268 | $5.02 | $0.02019898 | $0.02047397 |
2024-06-11 | $290,674 | $2.13 | $0.02154365 | $0.02019898 |
2024-06-10 | $272,515 | $1.088 | $0.02019644 | $0.02154365 |
2024-06-09 | $271,480 | $7.24 | $0.02012252 | $0.02019644 |
2024-06-08 | $270,923 | $0.204414 | $0.02007997 | $0.02012252 |
2024-06-07 | $276,915 | $53.96 | $0.02052267 | $0.02007997 |
2024-06-06 | $287,581 | $14.38 | $0.02133671 | $0.02052267 |
2024-06-05 | $295,013 | $5.06 | $0.02188893 | $0.02133671 |
2024-06-04 | $509,935 | $7.43 | $0.02270336 | $0.02188893 |
2024-06-03 | $310,796 | $2.12 | $0.02303722 | $0.02270336 |
Ønsker du data i en annen valuta? Bruk API-en vår