Zenland USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-27 | $0.000000000000000000 | $4.27 | $0.00389051 | N/A |
2024-06-26 | $0.000000000000000000 | $220.52 | $0.00420900 | $0.00389051 |
2024-06-25 | $0.000000000000000000 | $4.32 | $0.00377907 | $0.00420900 |
2024-06-24 | $0.000000000000000000 | $84.68 | $0.00430715 | $0.00377907 |
2024-06-23 | $0.000000000000000000 | $84.68 | $0.00430715 | $0.00430715 |
2024-06-20 | $0.000000000000000000 | $69.78 | $0.00423354 | $0.00430715 |
2024-06-19 | $0.000000000000000000 | $99.87 | $0.00353167 | $0.00423354 |
2024-06-18 | $0.000000000000000000 | $197.93 | $0.00373745 | $0.00353167 |
2024-06-17 | $0.000000000000000000 | $76.57 | $0.00401067 | $0.00373745 |
2024-06-16 | $0.000000000000000000 | $115.57 | $0.00394961 | $0.00401067 |
2024-06-15 | $0.000000000000000000 | $362.48 | $0.00374942 | $0.00394961 |
2024-06-14 | $0.000000000000000000 | $167.14 | $0.00409728 | $0.00374942 |
2024-06-13 | $0.000000000000000000 | $121.67 | $0.00417984 | $0.00409728 |
2024-06-12 | $0.000000000000000000 | $296.78 | $0.00379612 | $0.00417984 |
2024-06-11 | $0.000000000000000000 | $1,392.51 | $0.00498228 | $0.00379612 |
2024-06-10 | $0.000000000000000000 | $952.79 | $0.00699034 | $0.00498228 |
2024-06-09 | $0.000000000000000000 | $369.61 | $0.00826654 | $0.00699034 |
2024-06-08 | $0.000000000000000000 | $369.26 | $0.00825876 | $0.00826654 |
2024-06-07 | $0.000000000000000000 | $369.26 | $0.00825876 | $0.00825876 |
2024-06-06 | $0.000000000000000000 | $608.30 | $0.00853894 | $0.00825876 |
2024-06-05 | $0.000000000000000000 | $616.77 | $0.00842474 | $0.00853894 |
2024-06-04 | $0.000000000000000000 | $37.00 | $0.00848262 | $0.00842474 |
2024-06-03 | $0.000000000000000000 | $37.00 | $0.00848262 | $0.00848262 |
Ønsker du data i en annen valuta? Bruk API-en vår