YouSUI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $44,341 | $0.00313073 | N/A |
2024-07-02 | $0.000000000000000000 | $60,863 | $0.00342772 | $0.00313073 |
2024-07-01 | $0.000000000000000000 | $58,892 | $0.00372819 | $0.00342772 |
2024-06-30 | $0.000000000000000000 | $58,303 | $0.00372849 | $0.00372819 |
2024-06-29 | $0.000000000000000000 | $57,469 | $0.00377373 | $0.00372849 |
2024-06-28 | $0.000000000000000000 | $58,395 | $0.00387246 | $0.00377373 |
2024-06-27 | $0.000000000000000000 | $48,881 | $0.00376907 | $0.00387246 |
2024-06-26 | $0.000000000000000000 | $10,615.20 | $0.00379555 | $0.00376907 |
2024-06-25 | $0.000000000000000000 | $8,830.29 | $0.00375544 | $0.00379555 |
2024-06-24 | $0.000000000000000000 | $21,827 | $0.00373143 | $0.00375544 |
2024-06-23 | $0.000000000000000000 | $8,438.51 | $0.00389110 | $0.00373143 |
2024-06-22 | $0.000000000000000000 | $16,574.06 | $0.00394200 | $0.00389110 |
2024-06-21 | $0.000000000000000000 | $31,166 | $0.00412678 | $0.00394200 |
2024-06-20 | $0.000000000000000000 | $66,877 | $0.00414648 | $0.00412678 |
2024-06-19 | $0.000000000000000000 | $65,734 | $0.00437528 | $0.00414648 |
2024-06-18 | $0.000000000000000000 | $80,505 | $0.00477425 | $0.00437528 |
2024-06-17 | $0.000000000000000000 | $73,209 | $0.00496168 | $0.00477425 |
2024-06-16 | $0.000000000000000000 | $87,547 | $0.00511768 | $0.00496168 |
2024-06-15 | $0.000000000000000000 | $83,844 | $0.00513920 | $0.00511768 |
2024-06-14 | $0.000000000000000000 | $58,787 | $0.00517088 | $0.00513920 |
2024-06-13 | $0.000000000000000000 | $76,082 | $0.00534782 | $0.00517088 |
2024-06-12 | $0.000000000000000000 | $95,867 | $0.00526726 | $0.00534782 |
2024-06-11 | $0.000000000000000000 | $88,168 | $0.00543666 | $0.00526726 |
2024-06-10 | $0.000000000000000000 | $87,194 | $0.00526626 | $0.00543666 |
2024-06-09 | $0.000000000000000000 | $89,890 | $0.00555254 | $0.00526626 |
2024-06-08 | $0.000000000000000000 | $63,110 | $0.00557939 | $0.00555254 |
2024-06-07 | $0.000000000000000000 | $73,166 | $0.00531467 | $0.00557939 |
2024-06-06 | $0.000000000000000000 | $76,919 | $0.00566127 | $0.00531467 |
2024-06-05 | $0.000000000000000000 | $84,922 | $0.00539536 | $0.00566127 |
2024-06-04 | $0.000000000000000000 | $86,674 | $0.00528253 | $0.00539536 |
2024-06-03 | $0.000000000000000000 | $93,423 | $0.00576080 | $0.00528253 |
Ønsker du data i en annen valuta? Bruk API-en vår