Young Peezy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $117.61 | $0.000000000110611 | N/A |
2024-07-04 | $0.000000000000000000 | $2,420.03 | $0.000000000120477 | $0.000000000110611 |
2024-07-03 | $0.000000000000000000 | $49.45 | $0.000000000132310 | $0.000000000120477 |
2024-07-02 | $0.000000000000000000 | $2,286.13 | $0.000000000132047 | $0.000000000132310 |
2024-07-01 | $0.000000000000000000 | $385.67 | $0.000000000135076 | $0.000000000132047 |
2024-06-30 | $0.000000000000000000 | $888.36 | $0.000000000136715 | $0.000000000135076 |
2024-06-29 | $0.000000000000000000 | $6.93 | $0.000000000129895 | $0.000000000136715 |
2024-06-28 | $0.000000000000000000 | $34.59 | $0.000000000133822 | $0.000000000129895 |
2024-06-27 | $0.000000000000000000 | $803.84 | $0.000000000129871 | $0.000000000133822 |
2024-06-26 | $0.000000000000000000 | $284.09 | $0.000000000142866 | $0.000000000129871 |
2024-06-25 | $0.000000000000000000 | $6,008.03 | $0.000000000136445 | $0.000000000142866 |
2024-06-24 | $0.000000000000000000 | $324.63 | $0.000000000196934 | $0.000000000136445 |
2024-06-23 | $0.000000000000000000 | $651.74 | $0.000000000204665 | $0.000000000196934 |
2024-06-22 | $0.000000000000000000 | $815.28 | $0.000000000204818 | $0.000000000204665 |
2024-06-21 | $0.000000000000000000 | $2,393.41 | $0.000000000217382 | $0.000000000204818 |
2024-06-20 | $0.000000000000000000 | $7,789.66 | $0.000000000239112 | $0.000000000217382 |
2024-06-19 | $0.000000000000000000 | $3,474.05 | $0.000000000248078 | $0.000000000239112 |
2024-06-18 | $0.000000000000000000 | $13,932.13 | $0.000000000262962 | $0.000000000248078 |
2024-06-17 | $0.000000000000000000 | $4,630.84 | $0.000000000292199 | $0.000000000262962 |
2024-06-16 | $0.000000000000000000 | $4,476.25 | $0.000000000368611 | $0.000000000292199 |
2024-06-15 | $0.000000000000000000 | $39,697 | $0.000000000375536 | $0.000000000368611 |
2024-06-14 | $0.000000000000000000 | $5,883.60 | $0.000000000316931 | $0.000000000375536 |
2024-06-13 | $0.000000000000000000 | $5,789.05 | $0.000000000309482 | $0.000000000316931 |
2024-06-12 | $0.000000000000000000 | $2,215.75 | $0.000000000325638 | $0.000000000309482 |
2024-06-11 | $0.000000000000000000 | $26,075 | $0.000000000359611 | $0.000000000325638 |
2024-06-10 | $0.000000000000000000 | $14,814.97 | $0.000000000342498 | $0.000000000359611 |
2024-06-09 | $0.000000000000000000 | $2,996.45 | $0.000000000332276 | $0.000000000342498 |
2024-06-08 | $0.000000000000000000 | $5,934.12 | $0.000000000336771 | $0.000000000332276 |
2024-06-07 | $0.000000000000000000 | $13,434.88 | $0.000000000421908 | $0.000000000336771 |
2024-06-06 | $0.000000000000000000 | $12,419.48 | $0.000000000362998 | $0.000000000421908 |
2024-06-05 | $0.000000000000000000 | $11,074.23 | $0.000000000397307 | $0.000000000362998 |
Ønsker du data i en annen valuta? Bruk API-en vår