YooShi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $107,607 | $0.000000037939 | N/A |
2024-07-02 | $0.000000000000000000 | $94,308 | $0.000000036578 | $0.000000037939 |
2024-07-01 | $0.000000000000000000 | $101,748 | $0.000000037018 | $0.000000036578 |
2024-06-30 | $0.000000000000000000 | $126,875 | $0.000000037290 | $0.000000037018 |
2024-06-29 | $0.000000000000000000 | $174,956 | $0.000000039195 | $0.000000037290 |
2024-06-28 | $0.000000000000000000 | $161,031 | $0.000000037907 | $0.000000039195 |
2024-06-27 | $0.000000000000000000 | $156,510 | $0.000000036905 | $0.000000037907 |
2024-06-26 | $0.000000000000000000 | $177,471 | $0.000000039311 | $0.000000036905 |
2024-06-25 | $0.000000000000000000 | $153,256 | $0.000000037083 | $0.000000039311 |
2024-06-24 | $0.000000000000000000 | $156,327 | $0.000000038407 | $0.000000037083 |
2024-06-23 | $0.000000000000000000 | $154,466 | $0.000000039143 | $0.000000038407 |
2024-06-22 | $0.000000000000000000 | $164,850 | $0.000000039504 | $0.000000039143 |
2024-06-21 | $0.000000000000000000 | $149,893 | $0.000000041906 | $0.000000039504 |
2024-06-20 | $0.000000000000000000 | $153,723 | $0.000000040825 | $0.000000041906 |
2024-06-19 | $0.000000000000000000 | $181,688 | $0.000000039051 | $0.000000040825 |
2024-06-18 | $0.000000000000000000 | $157,104 | $0.000000041187 | $0.000000039051 |
2024-06-17 | $0.000000000000000000 | $150,791 | $0.000000042173 | $0.000000041187 |
2024-06-16 | $0.000000000000000000 | $151,601 | $0.000000041732 | $0.000000042173 |
2024-06-15 | $0.000000000000000000 | $157,664 | $0.000000041771 | $0.000000041732 |
2024-06-14 | $0.000000000000000000 | $174,030 | $0.000000042335 | $0.000000041771 |
2024-06-13 | $0.000000000000000000 | $172,332 | $0.000000044132 | $0.000000042335 |
2024-06-12 | $0.000000000000000000 | $328,788 | $0.000000042822 | $0.000000044132 |
2024-06-11 | $0.000000000000000000 | $385,722 | $0.000000047894 | $0.000000042822 |
2024-06-10 | $0.000000000000000000 | $374,147 | $0.000000049106 | $0.000000047894 |
2024-06-09 | $0.000000000000000000 | $624,763 | $0.000000051476 | $0.000000049106 |
2024-06-08 | $0.000000000000000000 | $540,865 | $0.000000050019 | $0.000000051476 |
2024-06-07 | $0.000000000000000000 | $559,641 | $0.000000051710 | $0.000000050019 |
2024-06-06 | $0.000000000000000000 | $596,588 | $0.000000052591 | $0.000000051710 |
2024-06-05 | $0.000000000000000000 | $574,198 | $0.000000050481 | $0.000000052591 |
2024-06-04 | $0.000000000000000000 | $565,772 | $0.000000048378 | $0.000000050481 |
2024-06-03 | $0.000000000000000000 | $375,367 | $0.000000045751 | $0.000000048378 |
Ønsker du data i en annen valuta? Bruk API-en vår