YFIONE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $76.88 | $2.04 | N/A |
2024-07-03 | $0.000000000000000000 | $3,470.47 | $2.03 | $2.04 |
2024-07-02 | $0.000000000000000000 | $1,006.31 | $2.15 | $2.03 |
2024-07-01 | $0.000000000000000000 | $499.31 | $2.15 | $2.15 |
2024-06-30 | $0.000000000000000000 | $37.00 | $2.14 | $2.15 |
2024-06-29 | $0.000000000000000000 | $951.72 | $2.13 | $2.14 |
2024-06-28 | $0.000000000000000000 | $572.81 | $2.30 | $2.13 |
2024-06-27 | $0.000000000000000000 | $823.90 | $2.39 | $2.30 |
2024-06-26 | $0.000000000000000000 | $948.68 | $2.56 | $2.39 |
2024-06-25 | $0.000000000000000000 | $327.22 | $2.36 | $2.56 |
2024-06-24 | $0.000000000000000000 | $137.84 | $2.35 | $2.36 |
2024-06-23 | $0.000000000000000000 | $334.88 | $2.32 | $2.35 |
2024-06-22 | $0.000000000000000000 | $661.64 | $2.30 | $2.32 |
2024-06-21 | $0.000000000000000000 | $2,728.60 | $2.44 | $2.30 |
2024-06-20 | $0.000000000000000000 | $625.49 | $2.33 | $2.44 |
2024-06-19 | $0.000000000000000000 | $1,066.99 | $2.33 | $2.33 |
2024-06-18 | $0.000000000000000000 | $1,388.85 | $2.42 | $2.33 |
2024-06-17 | $0.000000000000000000 | $2,117.14 | $2.63 | $2.42 |
2024-06-16 | $0.000000000000000000 | $970.24 | $2.76 | $2.63 |
2024-06-15 | $0.000000000000000000 | $622.28 | $2.88 | $2.76 |
2024-06-14 | $0.000000000000000000 | $285.01 | $2.92 | $2.88 |
2024-06-13 | $0.000000000000000000 | $241.74 | $2.86 | $2.92 |
2024-06-12 | $0.000000000000000000 | $423.77 | $2.90 | $2.86 |
2024-06-11 | $0.000000000000000000 | $2,089.30 | $2.89 | $2.90 |
2024-06-10 | $0.000000000000000000 | $279.78 | $3.05 | $2.89 |
2024-06-09 | $0.000000000000000000 | $5,029.39 | $3.14 | $3.05 |
2024-06-08 | $0.000000000000000000 | $5,029.39 | $3.14 | $3.14 |
Ønsker du data i en annen valuta? Bruk API-en vår