Xion Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $50,439 | $10.20 | $0.00125435 | N/A |
2024-07-02 | $49,288 | $1.20 | $0.00122727 | $0.00125435 |
2024-07-01 | $48,778 | $0.496742 | $0.00122636 | $0.00122727 |
2024-06-30 | $48,277 | $5.30 | $0.00119664 | $0.00122636 |
2024-06-29 | $48,277 | $5.30 | $0.00119664 | $0.00119664 |
2024-06-28 | $48,253 | $10.77 | $0.00121904 | $0.00119664 |
2024-06-27 | $47,257 | $1.053 | $0.00117957 | $0.00121904 |
2024-06-26 | $47,240 | $147.61 | $0.00117259 | $0.00117957 |
2024-06-25 | $46,228 | $361.86 | $0.00115290 | $0.00117259 |
2024-06-24 | $98,692 | $183.57 | $0.00246142 | $0.00115290 |
2024-06-23 | $76,484 | $40.16 | $0.00190660 | $0.00246142 |
2024-06-22 | $78,571 | $213.64 | $0.00204550 | $0.00190660 |
2024-06-21 | $78,571 | $213.64 | $0.00204550 | $0.00204550 |
2024-06-20 | $61,824 | $0.570959 | $0.00153965 | $0.00204550 |
2024-06-19 | $60,953 | $1.094 | $0.00151879 | $0.00153965 |
2024-06-18 | $63,922 | $4.79 | $0.00158727 | $0.00151879 |
2024-06-17 | $64,466 | $60.24 | $0.00160545 | $0.00158727 |
2024-06-16 | $72,762 | $0.836079 | $0.00181455 | $0.00160545 |
2024-06-15 | $72,368 | $0.834933 | $0.00181206 | $0.00181455 |
2024-06-14 | $78,042 | $63.34 | $0.00193749 | $0.00181206 |
2024-06-13 | $80,844 | $66.45 | $0.00201332 | $0.00193749 |
2024-06-12 | $84,345 | $8.73 | $0.00210052 | $0.00201332 |
2024-06-11 | $87,278 | $99.91 | $0.00217388 | $0.00210052 |
2024-06-10 | $74,476 | $594.84 | $0.00100301 | $0.00217388 |
2024-06-09 | $74,476 | $0.735711 | $0.00185474 | $0.00100301 |
2024-06-08 | $74,225 | $0.733324 | $0.00184872 | $0.00185474 |
2024-06-07 | $78,017 | $39.96 | $0.00194292 | $0.00184872 |
2024-06-06 | $135,409 | $86.79 | $0.00337220 | $0.00194292 |
2024-06-05 | $77,064 | $532.60 | $0.00191904 | $0.00337220 |
2024-06-04 | $154,050 | $319.34 | $0.00383910 | $0.00191904 |
2024-06-03 | $155,281 | $594.74 | $0.00386711 | $0.00383910 |
Ønsker du data i en annen valuta? Bruk API-en vår