Xen Crypto (MATIC) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $38,364 | $0.000000000166409 | N/A |
2024-07-04 | $0.000000000000000000 | $29,238 | $0.000000000193283 | $0.000000000166409 |
2024-07-03 | $0.000000000000000000 | $30,400 | $0.000000000209956 | $0.000000000193283 |
2024-07-02 | $0.000000000000000000 | $36,164 | $0.000000000201837 | $0.000000000209956 |
2024-07-01 | $0.000000000000000000 | $42,636 | $0.000000000217419 | $0.000000000201837 |
2024-06-30 | $0.000000000000000000 | $56,940 | $0.000000000213175 | $0.000000000217419 |
2024-06-29 | $0.000000000000000000 | $28,968 | $0.000000000182381 | $0.000000000213175 |
2024-06-28 | $0.000000000000000000 | $30,228 | $0.000000000182700 | $0.000000000182381 |
2024-06-27 | $0.000000000000000000 | $27,797 | $0.000000000175954 | $0.000000000182700 |
2024-06-26 | $0.000000000000000000 | $28,884 | $0.000000000185427 | $0.000000000175954 |
2024-06-25 | $0.000000000000000000 | $29,660 | $0.000000000178210 | $0.000000000185427 |
2024-06-24 | $0.000000000000000000 | $29,378 | $0.000000000194604 | $0.000000000178210 |
2024-06-23 | $0.000000000000000000 | $26,848 | $0.000000000207284 | $0.000000000194604 |
2024-06-22 | $0.000000000000000000 | $30,642 | $0.000000000210735 | $0.000000000207284 |
2024-06-21 | $0.000000000000000000 | $28,985 | $0.000000000208542 | $0.000000000210735 |
2024-06-20 | $0.000000000000000000 | $28,844 | $0.000000000203837 | $0.000000000208542 |
2024-06-19 | $0.000000000000000000 | $32,501 | $0.000000000195125 | $0.000000000203837 |
2024-06-18 | $0.000000000000000000 | $31,828 | $0.000000000211718 | $0.000000000195125 |
2024-06-17 | $0.000000000000000000 | $30,059 | $0.000000000226599 | $0.000000000211718 |
2024-06-16 | $0.000000000000000000 | $31,140 | $0.000000000219001 | $0.000000000226599 |
2024-06-15 | $0.000000000000000000 | $28,500 | $0.000000000212691 | $0.000000000219001 |
2024-06-14 | $0.000000000000000000 | $27,122 | $0.000000000227452 | $0.000000000212691 |
2024-06-13 | $0.000000000000000000 | $28,840 | $0.000000000239932 | $0.000000000227452 |
2024-06-12 | $0.000000000000000000 | $27,985 | $0.000000000240163 | $0.000000000239932 |
2024-06-11 | $0.000000000000000000 | $31,527 | $0.000000000251620 | $0.000000000240163 |
2024-06-10 | $0.000000000000000000 | $28,913 | $0.000000000250926 | $0.000000000251620 |
2024-06-09 | $0.000000000000000000 | $28,332 | $0.000000000256127 | $0.000000000250926 |
2024-06-08 | $0.000000000000000000 | $37,400 | $0.000000000266632 | $0.000000000256127 |
2024-06-07 | $0.000000000000000000 | $39,287 | $0.000000000294180 | $0.000000000266632 |
2024-06-06 | $0.000000000000000000 | $35,048 | $0.000000000296101 | $0.000000000294180 |
2024-06-05 | $0.000000000000000000 | $33,093 | $0.000000000291952 | $0.000000000296101 |
Ønsker du data i en annen valuta? Bruk API-en vår