XDAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $208,366 | $0.995167 | N/A |
2024-07-02 | $0.000000000000000000 | $204,419 | $0.999723 | $0.995167 |
2024-07-01 | $0.000000000000000000 | $175,100 | $0.999127 | $0.999723 |
2024-06-30 | $0.000000000000000000 | $219,132 | $1.009 | $0.999127 |
2024-06-29 | $0.000000000000000000 | $405,834 | $0.995939 | $1.009 |
2024-06-28 | $0.000000000000000000 | $235,492 | $0.999150 | $0.995939 |
2024-06-27 | $0.000000000000000000 | $145,372 | $0.998253 | $0.999150 |
2024-06-26 | $0.000000000000000000 | $253,782 | $1.002 | $0.998253 |
2024-06-25 | $0.000000000000000000 | $437,438 | $1.004 | $1.002 |
2024-06-24 | $0.000000000000000000 | $163,392 | $0.990927 | $1.004 |
2024-06-23 | $0.000000000000000000 | $233,414 | $0.999515 | $0.990927 |
2024-06-22 | $0.000000000000000000 | $238,928 | $0.999961 | $0.999515 |
2024-06-21 | $0.000000000000000000 | $215,307 | $1.002 | $0.999961 |
2024-06-20 | $0.000000000000000000 | $263,238 | $0.999776 | $1.002 |
2024-06-19 | $0.000000000000000000 | $484,577 | $0.997661 | $0.999776 |
2024-06-18 | $0.000000000000000000 | $345,526 | $1.005 | $0.997661 |
2024-06-17 | $0.000000000000000000 | $512,008 | $0.997968 | $1.005 |
2024-06-16 | $0.000000000000000000 | $98,854 | $1.001 | $0.997968 |
2024-06-15 | $0.000000000000000000 | $235,387 | $0.995398 | $1.001 |
2024-06-14 | $0.000000000000000000 | $442,582 | $1.004 | $0.995398 |
2024-06-13 | $0.000000000000000000 | $246,186 | $1.004 | $1.004 |
2024-06-12 | $0.000000000000000000 | $338,610 | $0.997776 | $1.004 |
2024-06-11 | $0.000000000000000000 | $446,577 | $0.994056 | $0.997776 |
2024-06-10 | $0.000000000000000000 | $100,534 | $1.003 | $0.994056 |
2024-06-09 | $0.000000000000000000 | $263,818 | $0.999065 | $1.003 |
2024-06-08 | $0.000000000000000000 | $641,791 | $1.002 | $0.999065 |
2024-06-07 | $0.000000000000000000 | $409,500 | $0.997732 | $1.002 |
2024-06-06 | $0.000000000000000000 | $102,817 | $0.997240 | $0.997732 |
2024-06-05 | $0.000000000000000000 | $321,026 | $0.999550 | $0.997240 |
2024-06-04 | $0.000000000000000000 | $191,238 | $0.997638 | $0.999550 |
2024-06-03 | $0.000000000000000000 | $19,195.46 | $0.995944 | $0.997638 |
Ønsker du data i en annen valuta? Bruk API-en vår