Xcel Defi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $27.00 | $0.00578436 | N/A |
2024-07-02 | $0.000000000000000000 | $38.33 | $0.00576652 | $0.00578436 |
2024-07-01 | $0.000000000000000000 | $310.81 | $0.00583298 | $0.00576652 |
2024-06-30 | $0.000000000000000000 | $3,814.36 | $0.00575379 | $0.00583298 |
2024-06-29 | $0.000000000000000000 | $34.87 | $0.00489229 | $0.00575379 |
2024-06-28 | $0.000000000000000000 | $1,444.54 | $0.00494575 | $0.00489229 |
2024-06-27 | $0.000000000000000000 | $63.98 | $0.00422293 | $0.00494575 |
2024-06-26 | $0.000000000000000000 | $53.36 | $0.00424437 | $0.00422293 |
2024-06-25 | $0.000000000000000000 | $611.16 | $0.00420344 | $0.00424437 |
2024-06-24 | $0.000000000000000000 | $216.31 | $0.00436606 | $0.00420344 |
2024-06-23 | $0.000000000000000000 | $166.03 | $0.00451343 | $0.00436606 |
2024-06-22 | $0.000000000000000000 | $1,566.41 | $0.00454434 | $0.00451343 |
2024-06-21 | $0.000000000000000000 | $538.38 | $0.00456996 | $0.00454434 |
2024-06-20 | $0.000000000000000000 | $1,273.93 | $0.00465471 | $0.00456996 |
2024-06-19 | $0.000000000000000000 | $1,524.20 | $0.00459940 | $0.00465471 |
2024-06-18 | $0.000000000000000000 | $46.42 | $0.00472558 | $0.00459940 |
2024-06-17 | $0.000000000000000000 | $21.05 | $0.00479045 | $0.00472558 |
2024-06-16 | $0.000000000000000000 | $36.50 | $0.00476342 | $0.00479045 |
2024-06-15 | $0.000000000000000000 | $2,444.13 | $0.00470693 | $0.00476342 |
2024-06-14 | $0.000000000000000000 | $3,352.92 | $0.00470002 | $0.00470693 |
2024-06-13 | $0.000000000000000000 | $111.23 | $0.00481107 | $0.00470002 |
2024-06-12 | $0.000000000000000000 | $3,652.18 | $0.00477243 | $0.00481107 |
2024-06-11 | $0.000000000000000000 | $2,369.47 | $0.00488796 | $0.00477243 |
2024-06-10 | $0.000000000000000000 | $3,075.14 | $0.00513470 | $0.00488796 |
2024-06-09 | $0.000000000000000000 | $53.92 | $0.00509905 | $0.00513470 |
2024-06-08 | $0.000000000000000000 | $127.05 | $0.00511085 | $0.00509905 |
2024-06-07 | $0.000000000000000000 | $2,378.83 | $0.00529244 | $0.00511085 |
2024-06-06 | $0.000000000000000000 | $729.88 | $0.00527571 | $0.00529244 |
2024-06-05 | $0.000000000000000000 | $1,527.91 | $0.00519470 | $0.00527571 |
2024-06-04 | $0.000000000000000000 | $655.19 | $0.00487189 | $0.00519470 |
2024-06-03 | $0.000000000000000000 | $1,056.90 | $0.00494192 | $0.00487189 |
Ønsker du data i en annen valuta? Bruk API-en vår