XAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $110.78 | $0.000000000000472017 | N/A |
2024-06-29 | $0.000000000000000000 | $34.27 | $0.000000000000464408 | $0.000000000000472017 |
2024-06-28 | $0.000000000000000000 | $68.93 | $0.000000000000477115 | $0.000000000000464408 |
2024-06-27 | $0.000000000000000000 | $22.45 | $0.000000000000466571 | $0.000000000000477115 |
2024-06-26 | $0.000000000000000000 | $21.52 | $0.000000000000471296 | $0.000000000000466571 |
2024-06-25 | $0.000000000000000000 | $62.93 | $0.000000000000469923 | $0.000000000000471296 |
2024-06-24 | $0.000000000000000000 | $2,127.02 | $0.000000000000477180 | $0.000000000000469923 |
2024-06-23 | $0.000000000000000000 | $123.78 | $0.000000000000519849 | $0.000000000000477180 |
2024-06-22 | $0.000000000000000000 | $465.27 | $0.000000000000525584 | $0.000000000000519849 |
2024-06-21 | $0.000000000000000000 | $137.38 | $0.000000000000530367 | $0.000000000000525584 |
2024-06-20 | $0.000000000000000000 | $2,257.97 | $0.000000000000537246 | $0.000000000000530367 |
2024-06-19 | $0.000000000000000000 | $10.64 | $0.000000000000506800 | $0.000000000000537246 |
2024-06-18 | $0.000000000000000000 | $253.47 | $0.000000000000508410 | $0.000000000000506800 |
2024-06-17 | $0.000000000000000000 | $137.68 | $0.000000000000530292 | $0.000000000000508410 |
2024-06-16 | $0.000000000000000000 | $3,063.37 | $0.000000000000525492 | $0.000000000000530292 |
2024-06-15 | $0.000000000000000000 | $688.03 | $0.000000000000646797 | $0.000000000000525492 |
2024-06-14 | $0.000000000000000000 | $1,093.43 | $0.000000000000681284 | $0.000000000000646797 |
2024-06-13 | $0.000000000000000000 | $175.90 | $0.000000000000759622 | $0.000000000000681284 |
2024-06-12 | $0.000000000000000000 | $424.22 | $0.000000000000745006 | $0.000000000000759622 |
2024-06-11 | $0.000000000000000000 | $20.43 | $0.000000000000794224 | $0.000000000000745006 |
2024-06-10 | $0.000000000000000000 | $204.14 | $0.000000000000800650 | $0.000000000000794224 |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.000000000000785650 | $0.000000000000800650 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.000000000000796915 | $0.000000000000785650 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $0.000000000000835201 | $0.000000000000796915 |
2024-06-06 | $0.000000000000000000 | $1,637.31 | $0.000000000000839049 | $0.000000000000835201 |
2024-06-05 | $0.000000000000000000 | $647.61 | $0.000000000000802026 | $0.000000000000839049 |
2024-06-04 | $0.000000000000000000 | $1.37 | $0.000000000000769741 | $0.000000000000802026 |
2024-06-03 | $0.000000000000000000 | $556.85 | $0.000000000000768620 | $0.000000000000769741 |
2024-06-02 | $0.000000000000000000 | $1,792.89 | $0.000000000000811881 | $0.000000000000768620 |
2024-06-01 | $0.000000000000000000 | $1,737.30 | $0.000000000000843267 | $0.000000000000811881 |
2024-05-31 | $0.000000000000000000 | $75.38 | $0.000000000000927858 | $0.000000000000843267 |
Ønsker du data i en annen valuta? Bruk API-en vår