Wrapped XDC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $127,819 | $0.02885276 | N/A |
2024-07-02 | $0.000000000000000000 | $135,034 | $0.02899087 | $0.02885276 |
2024-07-01 | $0.000000000000000000 | $151,726 | $0.02960052 | $0.02899087 |
2024-06-30 | $0.000000000000000000 | $153,617 | $0.02919818 | $0.02960052 |
2024-06-29 | $0.000000000000000000 | $124,512 | $0.03029027 | $0.02919818 |
2024-06-28 | $0.000000000000000000 | $115,003 | $0.03070920 | $0.03029027 |
2024-06-27 | $0.000000000000000000 | $170,875 | $0.03080458 | $0.03070920 |
2024-06-26 | $0.000000000000000000 | $117,585 | $0.03128943 | $0.03080458 |
2024-06-25 | $0.000000000000000000 | $198,507 | $0.03174387 | $0.03128943 |
2024-06-24 | $0.000000000000000000 | $124,414 | $0.03217248 | $0.03174387 |
2024-06-23 | $0.000000000000000000 | $143,636 | $0.03255660 | $0.03217248 |
2024-06-22 | $0.000000000000000000 | $194,688 | $0.03258053 | $0.03255660 |
2024-06-21 | $0.000000000000000000 | $109,059 | $0.03314299 | $0.03258053 |
2024-06-20 | $0.000000000000000000 | $118,658 | $0.03371609 | $0.03314299 |
2024-06-19 | $0.000000000000000000 | $152,595 | $0.03520095 | $0.03371609 |
2024-06-18 | $0.000000000000000000 | $82,464 | $0.03373555 | $0.03520095 |
2024-06-17 | $0.000000000000000000 | $71,911 | $0.03392345 | $0.03373555 |
2024-06-16 | $0.000000000000000000 | $181,276 | $0.03376351 | $0.03392345 |
2024-06-15 | $0.000000000000000000 | $138,113 | $0.03438873 | $0.03376351 |
2024-06-14 | $0.000000000000000000 | $230,357 | $0.03445135 | $0.03438873 |
2024-06-13 | $0.000000000000000000 | $179,876 | $0.03495263 | $0.03445135 |
2024-06-12 | $0.000000000000000000 | $47,012 | $0.03548350 | $0.03495263 |
2024-06-11 | $0.000000000000000000 | $37,851 | $0.03574914 | $0.03548350 |
2024-06-10 | $0.000000000000000000 | $24,405 | $0.03593323 | $0.03574914 |
2024-06-09 | $0.000000000000000000 | $61,022 | $0.03591191 | $0.03593323 |
2024-06-08 | $0.000000000000000000 | $53,973 | $0.03633008 | $0.03591191 |
2024-06-07 | $0.000000000000000000 | $54,026 | $0.03750341 | $0.03633008 |
2024-06-06 | $0.000000000000000000 | $80,415 | $0.03753242 | $0.03750341 |
2024-06-05 | $0.000000000000000000 | $58,859 | $0.03663439 | $0.03753242 |
2024-06-04 | $0.000000000000000000 | $72,923 | $0.03652206 | $0.03663439 |
2024-06-03 | $0.000000000000000000 | $52,049 | $0.03666927 | $0.03652206 |
Ønsker du data i en annen valuta? Bruk API-en vår