Wrapped SEI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $335,928 | $0.332638 | N/A |
2024-06-29 | $0.000000000000000000 | $277,982 | $0.340198 | $0.332638 |
2024-06-28 | $0.000000000000000000 | $299,678 | $0.360344 | $0.340198 |
2024-06-27 | $0.000000000000000000 | $324,345 | $0.352842 | $0.360344 |
2024-06-26 | $0.000000000000000000 | $313,794 | $0.374531 | $0.352842 |
2024-06-25 | $0.000000000000000000 | $430,169 | $0.364503 | $0.374531 |
2024-06-24 | $0.000000000000000000 | $224,095 | $0.348764 | $0.364503 |
2024-06-23 | $0.000000000000000000 | $148,725 | $0.354153 | $0.348764 |
2024-06-22 | $0.000000000000000000 | $551,321 | $0.363118 | $0.354153 |
2024-06-21 | $0.000000000000000000 | $342,020 | $0.359421 | $0.363118 |
2024-06-20 | $0.000000000000000000 | $508,671 | $0.360489 | $0.359421 |
2024-06-19 | $0.000000000000000000 | $793,742 | $0.344376 | $0.360489 |
2024-06-18 | $0.000000000000000000 | $531,972 | $0.378289 | $0.344376 |
2024-06-17 | $0.000000000000000000 | $170,186 | $0.413507 | $0.378289 |
2024-06-16 | $0.000000000000000000 | $142,232 | $0.416642 | $0.413507 |
2024-06-15 | $0.000000000000000000 | $359,971 | $0.419159 | $0.416642 |
2024-06-14 | $0.000000000000000000 | $441,198 | $0.443819 | $0.419159 |
2024-06-13 | $0.000000000000000000 | $750,774 | $0.481465 | $0.443819 |
2024-06-12 | $0.000000000000000000 | $750,774 | $0.481465 | $0.481465 |
Ønsker du data i en annen valuta? Bruk API-en vår