Wrapped Neon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6,084.03 | $0.519555 | N/A |
2024-07-02 | $0.000000000000000000 | $17,854.64 | $0.534186 | $0.519555 |
2024-07-01 | $0.000000000000000000 | $7,422.25 | $0.579251 | $0.534186 |
2024-06-30 | $0.000000000000000000 | $1,558.45 | $0.588340 | $0.579251 |
2024-06-29 | $0.000000000000000000 | $1,324.30 | $0.599072 | $0.588340 |
2024-06-28 | $0.000000000000000000 | $1,324.30 | $0.599072 | $0.599072 |
2024-06-20 | $0.000000000000000000 | $76.99 | $0.664531 | $0.599072 |
2024-06-19 | $0.000000000000000000 | $77.20 | $0.666390 | $0.664531 |
2024-06-18 | $0.000000000000000000 | $3,704.44 | $0.716954 | $0.666390 |
2024-06-17 | $0.000000000000000000 | $6,463.38 | $0.766981 | $0.716954 |
2024-06-16 | $0.000000000000000000 | $4,074.68 | $0.733436 | $0.766981 |
2024-06-15 | $0.000000000000000000 | $3,580.60 | $0.701602 | $0.733436 |
2024-06-14 | $0.000000000000000000 | $3,074.34 | $0.727720 | $0.701602 |
2024-06-13 | $0.000000000000000000 | $7,659.23 | $0.757021 | $0.727720 |
2024-06-12 | $0.000000000000000000 | $14,382.97 | $0.757271 | $0.757021 |
2024-06-11 | $0.000000000000000000 | $2,888.20 | $0.753290 | $0.757271 |
2024-06-10 | $0.000000000000000000 | $5,494.07 | $0.764305 | $0.753290 |
2024-06-09 | $0.000000000000000000 | $6,085.13 | $0.729837 | $0.764305 |
2024-06-08 | $0.000000000000000000 | $5,866.89 | $0.768568 | $0.729837 |
2024-06-07 | $0.000000000000000000 | $3,771.13 | $0.805849 | $0.768568 |
2024-06-06 | $0.000000000000000000 | $5,992.83 | $0.822629 | $0.805849 |
2024-06-05 | $0.000000000000000000 | $10,417.91 | $0.834338 | $0.822629 |
2024-06-04 | $0.000000000000000000 | $11,902.07 | $0.824019 | $0.834338 |
2024-06-03 | $0.000000000000000000 | $3,172.32 | $0.783631 | $0.824019 |
Ønsker du data i en annen valuta? Bruk API-en vår