Wrapped Flow USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,166.46 | $0.827399 | N/A |
2024-07-02 | $0.000000000000000000 | $3,351.95 | $0.829269 | $0.827399 |
2024-07-01 | $0.000000000000000000 | $2,407.53 | $0.833038 | $0.829269 |
2024-06-30 | $0.000000000000000000 | $2,930.12 | $0.828407 | $0.833038 |
2024-06-29 | $0.000000000000000000 | $3,544.10 | $0.830846 | $0.828407 |
2024-06-28 | $0.000000000000000000 | $970.95 | $0.842419 | $0.830846 |
2024-06-27 | $0.000000000000000000 | $849.17 | $0.838299 | $0.842419 |
2024-06-26 | $0.000000000000000000 | $5,144.77 | $0.839254 | $0.838299 |
2024-06-25 | $0.000000000000000000 | $9,221.55 | $0.836441 | $0.839254 |
2024-06-24 | $0.000000000000000000 | $3,303.71 | $0.832264 | $0.836441 |
2024-06-23 | $0.000000000000000000 | $1,262.22 | $0.839940 | $0.832264 |
2024-06-22 | $0.000000000000000000 | $1,255.03 | $0.842494 | $0.839940 |
2024-06-21 | $0.000000000000000000 | $1,657.53 | $0.839287 | $0.842494 |
2024-06-20 | $0.000000000000000000 | $12,217.35 | $0.850658 | $0.839287 |
2024-06-19 | $0.000000000000000000 | $30,026 | $0.841374 | $0.850658 |
2024-06-18 | $0.000000000000000000 | $4,653.67 | $0.891642 | $0.841374 |
2024-06-17 | $0.000000000000000000 | $5,476.36 | $0.904043 | $0.891642 |
2024-06-16 | $0.000000000000000000 | $2,674.90 | $0.900945 | $0.904043 |
2024-06-15 | $0.000000000000000000 | $6,518.33 | $0.895817 | $0.900945 |
2024-06-14 | $0.000000000000000000 | $861.46 | $0.884061 | $0.895817 |
2024-06-13 | $0.000000000000000000 | $4,655.42 | $0.899688 | $0.884061 |
2024-06-12 | $0.000000000000000000 | $9,144.83 | $0.892345 | $0.899688 |
2024-06-11 | $0.000000000000000000 | $72.42 | $0.912132 | $0.892345 |
2024-06-10 | $0.000000000000000000 | $1,652.06 | $0.907820 | $0.912132 |
2024-06-09 | $0.000000000000000000 | $3,727.63 | $0.904810 | $0.907820 |
2024-06-08 | $0.000000000000000000 | $10,347.60 | $0.910206 | $0.904810 |
2024-06-07 | $0.000000000000000000 | $2,946.64 | $0.922544 | $0.910206 |
2024-06-06 | $0.000000000000000000 | $1,222.73 | $0.945731 | $0.922544 |
2024-06-05 | $0.000000000000000000 | $2,241.19 | $0.932813 | $0.945731 |
2024-06-04 | $0.000000000000000000 | $1,025.62 | $0.935944 | $0.932813 |
2024-06-03 | $0.000000000000000000 | $1,738.81 | $0.924437 | $0.935944 |
Ønsker du data i en annen valuta? Bruk API-en vår