Wrapped ETH (Taiko) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1,470,702 | $3,387.10 | N/A |
2024-06-29 | $0.000000000000000000 | $255,537 | $3,361.81 | $3,387.10 |
2024-06-28 | $0.000000000000000000 | $1,184,293 | $3,448.05 | $3,361.81 |
2024-06-27 | $0.000000000000000000 | $1,205,174 | $3,327.80 | $3,448.05 |
2024-06-26 | $0.000000000000000000 | $772,034 | $3,391.06 | $3,327.80 |
2024-06-25 | $0.000000000000000000 | $596,089 | $3,376.74 | $3,391.06 |
2024-06-24 | $0.000000000000000000 | $1,349,463 | $3,418.66 | $3,376.74 |
2024-06-23 | $0.000000000000000000 | $1,071,964 | $3,497.86 | $3,418.66 |
2024-06-22 | $0.000000000000000000 | $1,257,242 | $3,513.90 | $3,497.86 |
2024-06-21 | $0.000000000000000000 | $1,150,119 | $3,512.46 | $3,513.90 |
2024-06-20 | $0.000000000000000000 | $1,538,809 | $3,564.10 | $3,512.46 |
2024-06-19 | $0.000000000000000000 | $1,108,574 | $3,550.18 | $3,564.10 |
2024-06-18 | $0.000000000000000000 | $1,387,558 | $3,471.52 | $3,550.18 |
2024-06-17 | $0.000000000000000000 | $1,016,633 | $3,628.72 | $3,471.52 |
2024-06-16 | $0.000000000000000000 | $788,842 | $3,578.88 | $3,628.72 |
2024-06-15 | $0.000000000000000000 | $822,380 | $3,432.02 | $3,578.88 |
2024-06-14 | $0.000000000000000000 | $810,197 | $3,471.59 | $3,432.02 |
2024-06-13 | $0.000000000000000000 | $806,780 | $3,587.79 | $3,471.59 |
2024-06-12 | $0.000000000000000000 | $419,696 | $3,495.26 | $3,587.79 |
2024-06-11 | $0.000000000000000000 | $457,857 | $3,696.24 | $3,495.26 |
2024-06-10 | $0.000000000000000000 | $482,013 | $3,766.38 | $3,696.24 |
2024-06-09 | $0.000000000000000000 | $539,352 | $3,700.75 | $3,766.38 |
2024-06-08 | $0.000000000000000000 | $2,037,711 | $3,702.69 | $3,700.75 |
2024-06-07 | $0.000000000000000000 | $34,131,466 | $3,939.56 | $3,702.69 |
2024-06-06 | $0.000000000000000000 | $7,024,434 | $3,694.58 | $3,939.56 |
2024-06-05 | $0.000000000000000000 | $7,024,434 | $3,694.58 | $3,694.58 |
Ønsker du data i en annen valuta? Bruk API-en vår